2021-10-13T07:18:00.468Z|VMVR2C450218|2021/10/13 07:10:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.99, 6.82, 4.79, 4.54,17.422, 6.000,00000000 2021-10-13T07:18:01.501Z|VMVR2C450218|2021/10/13 07:10:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.83, 6.99, 4.81, 4.57,17.422, 6.000,00000000 2021-10-13T07:18:02.533Z|VMVR2C450218|2021/10/13 07:10:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.84, 7.08, 4.81, 4.46,17.422, 6.000,00000000 2021-10-13T07:18:03.566Z|VMVR2C450218|2021/10/13 07:10:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 5.03, 6.84, 4.71, 4.47,17.426, 6.000,00000000 2021-10-13T07:18:04.598Z|VMVR2C450218|2021/10/13 07:10:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 5.02, 6.96, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T07:18:05.631Z|VMVR2C450218|2021/10/13 07:10:21, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.78, 4.89, 4.45,17.422, 6.000,00000000 2021-10-13T07:18:06.663Z|VMVR2C450218|2021/10/13 07:10:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.85, 7.03, 4.75, 4.56,17.422, 6.000,00000000 2021-10-13T07:18:07.696Z|VMVR2C450218|2021/10/13 07:10:23, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.99, 6.9, 4.84, 4.44,17.422, 6.000,00000000 2021-10-13T07:18:08.728Z|VMVR2C450218|2021/10/13 07:10:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.08, 6.77, 4.78, 4.7,17.422, 6.000,00000000 2021-10-13T07:18:09.761Z|VMVR2C450218|2021/10/13 07:10:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.89, 6.97, 4.65, 4.5,17.422, 6.000,00000000 2021-10-13T07:18:10.793Z|VMVR2C450218|2021/10/13 07:10:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.17, 2.18, 4.91, 6.84, 4.74, 4.66,17.426, 6.000,00000000 2021-10-13T07:18:11.826Z|VMVR2C450218|2021/10/13 07:10:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 7.04, 4.83, 4.55,17.422, 6.000,00000000 2021-10-13T07:18:12.858Z|VMVR2C450218|2021/10/13 07:10:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.95, 6.87, 4.81, 4.51,17.422, 6.000,00000000 2021-10-13T07:18:13.890Z|VMVR2C450218|2021/10/13 07:10:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.93, 6.97, 4.76, 4.65,17.422, 6.000,00000000 2021-10-13T07:18:14.923Z|VMVR2C450218|2021/10/13 07:10:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5, 7, 4.82, 4.39,17.422, 6.000,00000000 2021-10-13T07:18:15.955Z|VMVR2C450218|2021/10/13 07:10:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.06, 7.02, 4.74, 4.64,17.422, 6.000,00000000 2021-10-13T07:18:16.988Z|VMVR2C450218|2021/10/13 07:10:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5, 6.98, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T07:18:18.020Z|VMVR2C450218|2021/10/13 07:10:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.08, 6.74, 4.87, 4.45,17.426, 6.000,00000000 2021-10-13T07:18:19.053Z|VMVR2C450218|2021/10/13 07:10:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.97, 4.8, 4.62,17.426, 6.000,00000000 2021-10-13T07:18:20.085Z|VMVR2C450218|2021/10/13 07:10:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.98, 5.04, 4.47,17.426, 6.000,00000000 2021-10-13T07:18:21.118Z|VMVR2C450218|2021/10/13 07:10:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.97, 4.8, 4.57,17.422, 6.000,00000000 2021-10-13T07:18:22.150Z|VMVR2C450218|2021/10/13 07:10:38, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 6.99, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T07:18:23.183Z|VMVR2C450218|2021/10/13 07:10:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.81, 4.91, 4.56,17.426, 6.000,00000000 2021-10-13T07:18:24.215Z|VMVR2C450218|2021/10/13 07:10:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.84, 4.95, 4.67,17.422, 6.000,00000000 2021-10-13T07:18:25.248Z|VMVR2C450218|2021/10/13 07:10:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.99, 4.88, 4.63,17.426, 6.000,00000000 2021-10-13T07:18:26.280Z|VMVR2C450218|2021/10/13 07:10:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.95, 4.79, 4.59,17.422, 6.000,00000000 2021-10-13T07:18:27.313Z|VMVR2C450218|2021/10/13 07:10:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.86, 6.97, 4.91, 4.55,17.426, 6.000,00000000 2021-10-13T07:18:28.345Z|VMVR2C450218|2021/10/13 07:10:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.82, 6.81, 4.88, 4.5,17.426, 6.000,00000000 2021-10-13T07:18:29.378Z|VMVR2C450218|2021/10/13 07:10:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.97, 4.74, 4.64,17.426, 6.000,00000000 2021-10-13T07:18:30.410Z|VMVR2C450218|2021/10/13 07:10:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.91, 4.99, 4.7,17.422, 6.000,00000000 2021-10-13T07:18:31.443Z|VMVR2C450218|2021/10/13 07:10:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.86, 4.72, 4.51,17.426, 6.000,00000000 2021-10-13T07:18:32.475Z|VMVR2C450218|2021/10/13 07:10:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.96, 6.9, 4.83, 4.35,17.422, 6.000,00000000 2021-10-13T07:18:33.508Z|VMVR2C450218|2021/10/13 07:10:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.92, 6.93, 4.91, 4.7,17.426, 6.000,00000000 2021-10-13T07:18:34.540Z|VMVR2C450218|2021/10/13 07:10:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.96, 7, 4.81, 4.56,17.426, 6.000,00000000 2021-10-13T07:18:35.573Z|VMVR2C450218|2021/10/13 07:10:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.83, 6.95, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T07:18:36.605Z|VMVR2C450218|2021/10/13 07:10:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.01, 7, 4.85, 4.69,17.426, 6.000,00000000 2021-10-13T07:18:37.637Z|VMVR2C450218|2021/10/13 07:10:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 5.01, 6.81, 4.99, 4.59,17.426, 6.000,00000000 2021-10-13T07:18:38.670Z|VMVR2C450218|2021/10/13 07:10:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.88, 4.88, 4.41,17.426, 6.000,00000000 2021-10-13T07:18:39.702Z|VMVR2C450218|2021/10/13 07:10:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.03, 6.94, 4.84, 4.5,17.426, 6.000,00000000 2021-10-13T07:18:40.735Z|VMVR2C450218|2021/10/13 07:10:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.96, 6.93, 4.87, 4.61,17.426, 6.000,00000000 2021-10-13T07:18:41.767Z|VMVR2C450218|2021/10/13 07:10:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.99, 6.96, 4.76, 4.61,17.426, 6.000,00000000 2021-10-13T07:18:42.800Z|VMVR2C450218|2021/10/13 07:10:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.86, 6.93, 4.77, 4.64,17.426, 6.000,00000000 2021-10-13T07:18:43.832Z|VMVR2C450218|2021/10/13 07:10:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.96, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T07:18:44.865Z|VMVR2C450218|2021/10/13 07:11:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.97, 4.86, 4.63,17.426, 6.000,00000000 2021-10-13T07:18:45.897Z|VMVR2C450218|2021/10/13 07:11:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.92, 4.7, 4.64,17.426, 6.000,00000000 2021-10-13T07:18:46.930Z|VMVR2C450218|2021/10/13 07:11:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.86, 4.76, 4.69,17.426, 6.000,00000000 2021-10-13T07:18:47.962Z|VMVR2C450218|2021/10/13 07:11:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.95, 4.79, 4.51,17.426, 6.000,00000000 2021-10-13T07:18:48.995Z|VMVR2C450218|2021/10/13 07:11:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.02, 6.83, 4.91, 4.44,17.426, 6.000,00000000 2021-10-13T07:18:50.027Z|VMVR2C450218|2021/10/13 07:11:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.81, 4.89, 4.38,17.426, 6.000,00000000 2021-10-13T07:18:51.060Z|VMVR2C450218|2021/10/13 07:11:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.89, 4.81, 4.58,17.426, 6.000,00000000 2021-10-13T07:18:52.092Z|VMVR2C450218|2021/10/13 07:11:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.92, 6.93, 4.84, 4.22,17.426, 6.000,00000000 2021-10-13T07:18:53.125Z|VMVR2C450218|2021/10/13 07:11:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 5.01, 6.97, 4.84, 4.57,17.429, 6.000,00000000 2021-10-13T07:18:54.157Z|VMVR2C450218|2021/10/13 07:11:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.1, 6.92, 4.73, 4.54,17.426, 6.000,00000000 2021-10-13T07:18:55.190Z|VMVR2C450218|2021/10/13 07:11:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5.09, 6.9, 4.76, 4.28,17.426, 6.000,00000000 2021-10-13T07:18:56.222Z|VMVR2C450218|2021/10/13 07:11:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 4.9, 7.08, 4.83, 4.55,17.426, 6.000,00000000 2021-10-13T07:18:57.255Z|VMVR2C450218|2021/10/13 07:11:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.91, 6.79, 4.81, 4.63,17.426, 6.000,00000000 2021-10-13T07:18:58.287Z|VMVR2C450218|2021/10/13 07:11:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.82, 4.79, 4.43,17.426, 6.000,00000000 2021-10-13T07:18:59.320Z|VMVR2C450218|2021/10/13 07:11:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.92, 4.88, 4.38,17.426, 6.000,00000000