2021-10-13T07:17:00.584Z|VMVR2C450218|2021/10/13 07:09:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.92, 6.9, 4.77, 4.52,17.429, 6.000,00000000 2021-10-13T07:17:01.617Z|VMVR2C450218|2021/10/13 07:09:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.17, 5.01, 7.02, 4.75, 4.55,17.426, 6.000,00000000 2021-10-13T07:17:02.649Z|VMVR2C450218|2021/10/13 07:09:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.87, 4.61, 4.55,17.426, 6.000,00000000 2021-10-13T07:17:03.682Z|VMVR2C450218|2021/10/13 07:09:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.07, 6.81, 4.85, 4.39,17.426, 6.000,00000000 2021-10-13T07:17:04.714Z|VMVR2C450218|2021/10/13 07:09:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.93, 6.78, 4.74, 4.64,17.426, 6.000,00000000 2021-10-13T07:17:05.747Z|VMVR2C450218|2021/10/13 07:09:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.91, 7.08, 4.75, 4.55,17.426, 6.000,00000000 2021-10-13T07:17:06.779Z|VMVR2C450218|2021/10/13 07:09:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.82, 4.84, 4.47,17.426, 6.000,00000000 2021-10-13T07:17:07.812Z|VMVR2C450218|2021/10/13 07:09:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.78, 4.91, 4.65,17.426, 6.000,00000000 2021-10-13T07:17:08.844Z|VMVR2C450218|2021/10/13 07:09:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.92, 6.84, 4.92, 4.74,17.422, 6.000,00000000 2021-10-13T07:17:09.877Z|VMVR2C450218|2021/10/13 07:09:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.87, 6.98, 4.78, 4.59,17.426, 6.000,00000000 2021-10-13T07:17:10.909Z|VMVR2C450218|2021/10/13 07:09:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.94, 6.8, 4.65, 4.63,17.422, 6.000,00000000 2021-10-13T07:17:11.942Z|VMVR2C450218|2021/10/13 07:09:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 5.04, 6.97, 4.8, 4.51,17.426, 6.000,00000000 2021-10-13T07:17:12.974Z|VMVR2C450218|2021/10/13 07:09:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.14, 6.91, 4.89, 4.49,17.422, 6.000,00000000 2021-10-13T07:17:14.007Z|VMVR2C450218|2021/10/13 07:09:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.94, 7, 4.81, 4.52,17.422, 6.000,00000000 2021-10-13T07:17:15.039Z|VMVR2C450218|2021/10/13 07:09:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5.09, 6.96, 4.83, 4.65,17.422, 6.000,00000000 2021-10-13T07:17:16.072Z|VMVR2C450218|2021/10/13 07:09:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 4.95, 6.66, 4.88, 4.52,17.426, 6.000,00000000 2021-10-13T07:17:17.104Z|VMVR2C450218|2021/10/13 07:09:33, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.95, 6.95, 4.73, 4.38,17.422, 6.000,00000000 2021-10-13T07:17:18.137Z|VMVR2C450218|2021/10/13 07:09:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.01, 6.99, 4.92, 4.3,17.426, 6.000,00000000 2021-10-13T07:17:19.169Z|VMVR2C450218|2021/10/13 07:09:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 6.87, 4.88, 4.5,17.429, 6.000,00000000 2021-10-13T07:17:20.201Z|VMVR2C450218|2021/10/13 07:09:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.17, 2.18, 5.18, 6.69, 4.85, 4.37,17.422, 6.000,00000000 2021-10-13T07:17:21.234Z|VMVR2C450218|2021/10/13 07:09:37, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.17, 2.18, 4.85, 6.84, 4.91, 4.54,17.422, 6.000,00000000 2021-10-13T07:17:22.266Z|VMVR2C450218|2021/10/13 07:09:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.9, 6.84, 4.83, 4.65,17.422, 6.000,00000000 2021-10-13T07:17:23.299Z|VMVR2C450218|2021/10/13 07:09:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.73, 4.73, 4.44,17.422, 6.000,00000000 2021-10-13T07:17:24.332Z|VMVR2C450218|2021/10/13 07:09:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 7.02, 4.74, 4.74,17.426, 6.000,00000000 2021-10-13T07:17:25.364Z|VMVR2C450218|2021/10/13 07:09:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.93, 4.82, 4.57,17.422, 6.000,00000000 2021-10-13T07:17:26.396Z|VMVR2C450218|2021/10/13 07:09:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.9, 4.67, 4.73,17.422, 6.000,00000000 2021-10-13T07:17:27.429Z|VMVR2C450218|2021/10/13 07:09:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.89, 5.01, 4.4,17.422, 6.000,00000000 2021-10-13T07:17:28.461Z|VMVR2C450218|2021/10/13 07:09:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.86, 4.83, 4.7,17.422, 6.000,00000000 2021-10-13T07:17:29.494Z|VMVR2C450218|2021/10/13 07:09:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.91, 4.78, 4.73,17.422, 6.000,00000000 2021-10-13T07:17:30.526Z|VMVR2C450218|2021/10/13 07:09:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.81, 4.91, 4.7,17.422, 6.000,00000000 2021-10-13T07:17:31.559Z|VMVR2C450218|2021/10/13 07:09:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.83, 6.89, 4.69, 4.54,17.426, 6.000,00000000 2021-10-13T07:17:32.591Z|VMVR2C450218|2021/10/13 07:09:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.88, 4.73, 4.65,17.426, 6.000,00000000 2021-10-13T07:17:33.624Z|VMVR2C450218|2021/10/13 07:09:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.91, 6.92, 4.83, 4.63,17.426, 6.000,00000000 2021-10-13T07:17:34.656Z|VMVR2C450218|2021/10/13 07:09:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.84, 6.92, 4.76, 4.34,17.422, 6.000,00000000 2021-10-13T07:17:35.689Z|VMVR2C450218|2021/10/13 07:09:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.9, 4.8, 4.8,17.426, 6.000,00000000 2021-10-13T07:17:36.721Z|VMVR2C450218|2021/10/13 07:09:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.61, 4.92, 4.41,17.422, 6.000,00000000 2021-10-13T07:17:37.754Z|VMVR2C450218|2021/10/13 07:09:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.91, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T07:17:38.786Z|VMVR2C450218|2021/10/13 07:09:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.85, 4.88, 4.62,17.422, 6.000,00000000 2021-10-13T07:17:39.819Z|VMVR2C450218|2021/10/13 07:09:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.13, 6.97, 4.86, 4.52,17.422, 6.000,00000000 2021-10-13T07:17:40.851Z|VMVR2C450218|2021/10/13 07:09:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 7, 4.79, 4.58,17.426, 6.000,00000000 2021-10-13T07:17:41.884Z|VMVR2C450218|2021/10/13 07:09:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.82, 7.11, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T07:17:42.916Z|VMVR2C450218|2021/10/13 07:09:58, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.86, 4.61, 4.7,17.422, 6.000,00000000 2021-10-13T07:17:43.949Z|VMVR2C450218|2021/10/13 07:09:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.77, 6.7, 4.84, 4.47,17.426, 6.000,00000000 2021-10-13T07:17:44.981Z|VMVR2C450218|2021/10/13 07:10:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 7.02, 4.87, 4.44,17.422, 6.000,00000000 2021-10-13T07:17:46.013Z|VMVR2C450218|2021/10/13 07:10:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.85, 4.72, 4.61,17.422, 6.000,00000000 2021-10-13T07:17:47.046Z|VMVR2C450218|2021/10/13 07:10:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.89, 4.78, 4.63,17.422, 6.000,00000000 2021-10-13T07:17:48.078Z|VMVR2C450218|2021/10/13 07:10:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 7.05, 4.79, 4.52,17.426, 6.000,00000000 2021-10-13T07:17:49.111Z|VMVR2C450218|2021/10/13 07:10:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.81, 4.91, 4.45,17.426, 6.000,00000000 2021-10-13T07:17:50.143Z|VMVR2C450218|2021/10/13 07:10:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.85, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T07:17:51.176Z|VMVR2C450218|2021/10/13 07:10:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 7, 4.84, 4.62,17.422, 6.000,00000000 2021-10-13T07:17:52.208Z|VMVR2C450218|2021/10/13 07:10:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.87, 4.91, 4.64,17.422, 6.000,00000000 2021-10-13T07:17:53.241Z|VMVR2C450218|2021/10/13 07:10:09, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.95, 4.7, 4.55,17.422, 6.000,00000000 2021-10-13T07:17:54.273Z|VMVR2C450218|2021/10/13 07:10:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 7.07, 4.85, 4.57,17.422, 6.000,00000000 2021-10-13T07:17:55.306Z|VMVR2C450218|2021/10/13 07:10:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.85, 4.78, 4.54,17.422, 6.000,00000000 2021-10-13T07:17:56.338Z|VMVR2C450218|2021/10/13 07:10:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.9, 4.78, 4.72,17.422, 6.000,00000000 2021-10-13T07:17:57.371Z|VMVR2C450218|2021/10/13 07:10:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.95, 4.81, 4.46,17.422, 6.000,00000000 2021-10-13T07:17:58.403Z|VMVR2C450218|2021/10/13 07:10:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.93, 4.75, 4.66,17.422, 6.000,00000000 2021-10-13T07:17:59.436Z|VMVR2C450218|2021/10/13 07:10:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.84, 4.9, 4.66,17.422, 6.000,00000000