2021-10-13T07:16:00.701Z|VMVR2C450218|2021/10/13 07:08:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 7, 4.8, 4.55,17.426, 6.000,00000000 2021-10-13T07:16:01.733Z|VMVR2C450218|2021/10/13 07:08:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.87, 7, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T07:16:02.766Z|VMVR2C450218|2021/10/13 07:08:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 6.94, 4.83, 4.65,17.429, 6.000,00000000 2021-10-13T07:16:03.798Z|VMVR2C450218|2021/10/13 07:08:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.85, 4.87, 4.68,17.426, 6.000,00000000 2021-10-13T07:16:04.830Z|VMVR2C450218|2021/10/13 07:08:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.96, 6.83, 4.76, 4.56,17.429, 6.000,00000000 2021-10-13T07:16:05.863Z|VMVR2C450218|2021/10/13 07:08:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.9, 6.94, 4.74, 4.39,17.426, 6.000,00000000 2021-10-13T07:16:06.895Z|VMVR2C450218|2021/10/13 07:08:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.15, 7.02, 4.79, 4.63,17.426, 6.000,00000000 2021-10-13T07:16:07.928Z|VMVR2C450218|2021/10/13 07:08:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.97, 6.99, 4.83, 4.48,17.426, 6.000,00000000 2021-10-13T07:16:08.960Z|VMVR2C450218|2021/10/13 07:08:24, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.85, 6.84, 4.7, 4.51,17.426, 6.000,00000000 2021-10-13T07:16:09.993Z|VMVR2C450218|2021/10/13 07:08:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.87, 6.98, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T07:16:11.025Z|VMVR2C450218|2021/10/13 07:08:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 5.02, 7, 4.76, 4.64,17.426, 6.000,00000000 2021-10-13T07:16:12.058Z|VMVR2C450218|2021/10/13 07:08:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.17, 2.18, 4.98, 6.98, 4.87, 4.47,17.429, 6.000,00000000 2021-10-13T07:16:13.090Z|VMVR2C450218|2021/10/13 07:08:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.96, 6.86, 4.78, 4.57,17.433, 6.000,00000000 2021-10-13T07:16:14.123Z|VMVR2C450218|2021/10/13 07:08:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.88, 6.74, 4.72, 4.59,17.426, 6.000,00000000 2021-10-13T07:16:15.155Z|VMVR2C450218|2021/10/13 07:08:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 6.81, 4.75, 4.5,17.429, 6.000,00000000 2021-10-13T07:16:16.188Z|VMVR2C450218|2021/10/13 07:08:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.85, 6.94, 4.86, 4.51,17.429, 6.000,00000000 2021-10-13T07:16:17.220Z|VMVR2C450218|2021/10/13 07:08:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5, 7.06, 4.82, 4.36,17.426, 6.000,00000000 2021-10-13T07:16:18.253Z|VMVR2C450218|2021/10/13 07:08:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5.04, 6.84, 4.89, 4.78,17.426, 6.000,00000000 2021-10-13T07:16:19.285Z|VMVR2C450218|2021/10/13 07:08:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.83, 6.82, 4.86, 4.45,17.426, 6.000,00000000 2021-10-13T07:16:20.318Z|VMVR2C450218|2021/10/13 07:08:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.01, 6.74, 4.71, 4.54,17.429, 6.000,00000000 2021-10-13T07:16:21.350Z|VMVR2C450218|2021/10/13 07:08:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.08, 6.95, 4.95, 4.5,17.426, 6.000,00000000 2021-10-13T07:16:22.383Z|VMVR2C450218|2021/10/13 07:08:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.87, 4.9, 4.68,17.429, 6.000,00000000 2021-10-13T07:16:23.415Z|VMVR2C450218|2021/10/13 07:08:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.91, 6.85, 4.71, 4.54,17.426, 6.000,00000000 2021-10-13T07:16:24.448Z|VMVR2C450218|2021/10/13 07:08:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.17, 2.18, 4.91, 6.87, 4.74, 4.36,17.426, 6.000,00000000 2021-10-13T07:16:25.480Z|VMVR2C450218|2021/10/13 07:08:41, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.84, 6.89, 4.84, 4.79,17.426, 6.000,00000000 2021-10-13T07:16:26.513Z|VMVR2C450218|2021/10/13 07:08:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.89, 6.87, 4.57, 4.68,17.426, 6.000,00000000 2021-10-13T07:16:27.545Z|VMVR2C450218|2021/10/13 07:08:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.97, 7.02, 4.67, 4.68,17.426, 6.000,00000000 2021-10-13T07:16:28.578Z|VMVR2C450218|2021/10/13 07:08:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.91, 6.89, 4.76, 4.6,17.429, 6.000,00000000 2021-10-13T07:16:29.610Z|VMVR2C450218|2021/10/13 07:08:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.88, 4.84, 4.61,17.429, 6.000,00000000 2021-10-13T07:16:30.643Z|VMVR2C450218|2021/10/13 07:08:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.95, 6.96, 4.74, 4.55,17.426, 6.000,00000000 2021-10-13T07:16:31.675Z|VMVR2C450218|2021/10/13 07:08:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.9, 6.95, 4.77, 4.66,17.426, 6.000,00000000 2021-10-13T07:16:32.707Z|VMVR2C450218|2021/10/13 07:08:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.95, 4.86, 4.56,17.429, 6.000,00000000 2021-10-13T07:16:33.740Z|VMVR2C450218|2021/10/13 07:08:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.81, 4.73, 4.36,17.429, 6.000,00000000 2021-10-13T07:16:34.773Z|VMVR2C450218|2021/10/13 07:08:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 4.9, 6.82, 4.74, 4.41,17.426, 6.000,00000000 2021-10-13T07:16:35.805Z|VMVR2C450218|2021/10/13 07:08:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 5.1, 6.87, 4.85, 4.56,17.429, 6.000,00000000 2021-10-13T07:16:36.837Z|VMVR2C450218|2021/10/13 07:08:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.17, 4.85, 6.93, 4.77, 4.58,17.429, 6.000,00000000 2021-10-13T07:16:37.870Z|VMVR2C450218|2021/10/13 07:08:53, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.81, 7.04, 4.72, 4.58,17.429, 6.000,00000000 2021-10-13T07:16:38.902Z|VMVR2C450218|2021/10/13 07:08:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.84, 4.77, 4.55,17.426, 6.000,00000000 2021-10-13T07:16:39.935Z|VMVR2C450218|2021/10/13 07:08:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.84, 4.83, 4.57,17.426, 6.000,00000000 2021-10-13T07:16:40.967Z|VMVR2C450218|2021/10/13 07:08:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.96, 6.77, 4.85, 4.66,17.429, 6.000,00000000 2021-10-13T07:16:42.000Z|VMVR2C450218|2021/10/13 07:08:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.94, 6.96, 4.78, 4.69,17.429, 6.000,00000000 2021-10-13T07:16:43.032Z|VMVR2C450218|2021/10/13 07:08:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.02, 6.88, 4.85, 4.59,17.426, 6.000,00000000 2021-10-13T07:16:44.065Z|VMVR2C450218|2021/10/13 07:09:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.1, 6.99, 4.73, 4.47,17.426, 6.000,00000000 2021-10-13T07:16:45.097Z|VMVR2C450218|2021/10/13 07:09:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.99, 4.83, 4.62,17.426, 6.000,00000000 2021-10-13T07:16:46.130Z|VMVR2C450218|2021/10/13 07:09:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 4.97, 6.81, 4.81, 4.6,17.426, 6.000,00000000 2021-10-13T07:16:47.162Z|VMVR2C450218|2021/10/13 07:09:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 4.86, 6.87, 4.92, 4.59,17.426, 6.000,00000000 2021-10-13T07:16:48.195Z|VMVR2C450218|2021/10/13 07:09:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 4.91, 6.86, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T07:16:49.227Z|VMVR2C450218|2021/10/13 07:09:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.16, 2.17, 4.93, 7.01, 4.87, 4.53,17.429, 6.000,00000000 2021-10-13T07:16:50.260Z|VMVR2C450218|2021/10/13 07:09:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.85, 4.9, 4.48,17.429, 6.000,00000000 2021-10-13T07:16:51.292Z|VMVR2C450218|2021/10/13 07:09:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.89, 4.93, 4.54,17.426, 6.000,00000000 2021-10-13T07:16:52.325Z|VMVR2C450218|2021/10/13 07:09:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.87, 4.74, 4.52,17.426, 6.000,00000000 2021-10-13T07:16:53.357Z|VMVR2C450218|2021/10/13 07:09:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.85, 4.85, 4.64,17.426, 6.000,00000000 2021-10-13T07:16:54.389Z|VMVR2C450218|2021/10/13 07:09:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.1, 6.82, 4.78, 4.55,17.422, 6.000,00000000 2021-10-13T07:16:55.422Z|VMVR2C450218|2021/10/13 07:09:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 4.96, 6.93, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T07:16:56.455Z|VMVR2C450218|2021/10/13 07:09:12, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 6.87, 4.93, 4.72,17.422, 6.000,00000000 2021-10-13T07:16:57.487Z|VMVR2C450218|2021/10/13 07:09:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.89, 4.85, 4.54,17.429, 6.000,00000000 2021-10-13T07:16:58.521Z|VMVR2C450218|2021/10/13 07:09:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 5.11, 6.98, 4.71, 4.59,17.429, 6.000,00000000 2021-10-13T07:16:59.552Z|VMVR2C450218|2021/10/13 07:09:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.18, 2.18, 4.87, 7.03, 4.89, 4.47,17.429, 6.000,00000000