2021-10-13T07:13:00.017Z|VMVR2C450218|2021/10/13 07:05:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.1, 6.92, 4.81, 4.49,17.426, 6.000,00000000 2021-10-13T07:13:01.049Z|VMVR2C450218|2021/10/13 07:05:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.1, 6.93, 4.73, 4.55,17.422, 6.000,00000000 2021-10-13T07:13:02.082Z|VMVR2C450218|2021/10/13 07:05:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.95, 6.91, 4.89, 4.54,17.426, 6.000,00000000 2021-10-13T07:13:03.114Z|VMVR2C450218|2021/10/13 07:05:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.93, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T07:13:04.147Z|VMVR2C450218|2021/10/13 07:05:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.94, 4.77, 4.55,17.422, 6.000,00000000 2021-10-13T07:13:05.179Z|VMVR2C450218|2021/10/13 07:05:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 6.89, 4.86, 4.44,17.422, 6.000,00000000 2021-10-13T07:13:06.212Z|VMVR2C450218|2021/10/13 07:05:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.03, 6.86, 4.78, 4.62,17.422, 6.000,00000000 2021-10-13T07:13:07.244Z|VMVR2C450218|2021/10/13 07:05:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.07, 6.86, 4.73, 4.58,17.426, 6.000,00000000 2021-10-13T07:13:08.277Z|VMVR2C450218|2021/10/13 07:05:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.12, 6.83, 4.81, 4.55,17.426, 6.000,00000000 2021-10-13T07:13:09.309Z|VMVR2C450218|2021/10/13 07:05:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.01, 6.87, 4.95, 4.68,17.422, 6.000,00000000 2021-10-13T07:13:10.342Z|VMVR2C450218|2021/10/13 07:05:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.91, 6.95, 5.06, 4.5,17.422, 6.000,00000000 2021-10-13T07:13:11.374Z|VMVR2C450218|2021/10/13 07:05:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 6.96, 4.84, 4.69,17.422, 6.000,00000000 2021-10-13T07:13:12.406Z|VMVR2C450218|2021/10/13 07:05:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.92, 4.76, 4.47,17.426, 6.000,00000000 2021-10-13T07:13:13.439Z|VMVR2C450218|2021/10/13 07:05:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 7.03, 4.83, 4.6,17.426, 6.000,00000000 2021-10-13T07:13:14.471Z|VMVR2C450218|2021/10/13 07:05:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.95, 6.84, 4.73, 4.56,17.426, 6.000,00000000 2021-10-13T07:13:15.504Z|VMVR2C450218|2021/10/13 07:05:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.03, 7.14, 4.62, 4.69,17.426, 6.000,00000000 2021-10-13T07:13:16.536Z|VMVR2C450218|2021/10/13 07:05:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.97, 6.94, 4.62, 4.54,17.422, 6.000,00000000 2021-10-13T07:13:17.569Z|VMVR2C450218|2021/10/13 07:05:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.75, 4.58, 4.78,17.426, 6.000,00000000 2021-10-13T07:13:18.601Z|VMVR2C450218|2021/10/13 07:05:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 7.08, 4.93, 4.63,17.426, 6.000,00000000 2021-10-13T07:13:19.634Z|VMVR2C450218|2021/10/13 07:05:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.79, 4.83, 4.59,17.426, 6.000,00000000 2021-10-13T07:13:20.666Z|VMVR2C450218|2021/10/13 07:05:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.97, 4.9, 4.77,17.426, 6.000,00000000 2021-10-13T07:13:21.699Z|VMVR2C450218|2021/10/13 07:05:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.94, 4.78, 4.72,17.426, 6.000,00000000 2021-10-13T07:13:22.731Z|VMVR2C450218|2021/10/13 07:05:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.71, 4.83, 4.5,17.422, 6.000,00000000 2021-10-13T07:13:23.764Z|VMVR2C450218|2021/10/13 07:05:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.95, 4.81, 4.65,17.426, 6.000,00000000 2021-10-13T07:13:24.796Z|VMVR2C450218|2021/10/13 07:05:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.92, 6.83, 4.77, 4.66,17.422, 6.000,00000000 2021-10-13T07:13:25.829Z|VMVR2C450218|2021/10/13 07:05:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.96, 4.59, 4.68,17.422, 6.000,00000000 2021-10-13T07:13:26.861Z|VMVR2C450218|2021/10/13 07:05:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.89, 4.74, 4.46,17.422, 6.000,00000000 2021-10-13T07:13:27.894Z|VMVR2C450218|2021/10/13 07:05:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.06, 6.8, 4.9, 4.61,17.426, 6.000,00000000 2021-10-13T07:13:28.926Z|VMVR2C450218|2021/10/13 07:05:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.95, 4.79, 4.44,17.426, 6.000,00000000 2021-10-13T07:13:29.959Z|VMVR2C450218|2021/10/13 07:05:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.8, 4.92, 4.53,17.426, 6.000,00000000 2021-10-13T07:13:30.991Z|VMVR2C450218|2021/10/13 07:05:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.14, 6.97, 4.64, 4.39,17.426, 6.000,00000000 2021-10-13T07:13:32.024Z|VMVR2C450218|2021/10/13 07:05:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.01, 6.99, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T07:13:33.056Z|VMVR2C450218|2021/10/13 07:05:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.8, 6.85, 4.94, 4.63,17.426, 6.000,00000000 2021-10-13T07:13:34.088Z|VMVR2C450218|2021/10/13 07:05:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.79, 6.89, 4.72, 4.47,17.426, 6.000,00000000 2021-10-13T07:13:35.121Z|VMVR2C450218|2021/10/13 07:05:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.93, 6.86, 4.73, 4.6,17.426, 6.000,00000000 2021-10-13T07:13:36.154Z|VMVR2C450218|2021/10/13 07:05:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.95, 4.6, 4.46,17.422, 6.000,00000000 2021-10-13T07:13:37.186Z|VMVR2C450218|2021/10/13 07:05:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 7.08, 4.78, 4.62,17.426, 6.000,00000000 2021-10-13T07:13:38.219Z|VMVR2C450218|2021/10/13 07:05:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.9, 6.86, 4.91, 4.74,17.429, 6.000,00000000 2021-10-13T07:13:39.251Z|VMVR2C450218|2021/10/13 07:05:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 7.06, 4.83, 4.55,17.426, 6.000,00000000 2021-10-13T07:13:40.283Z|VMVR2C450218|2021/10/13 07:05:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.98, 4.86, 4.68,17.426, 6.000,00000000 2021-10-13T07:13:41.316Z|VMVR2C450218|2021/10/13 07:05:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.9, 6.94, 4.77, 4.54,17.426, 6.000,00000000 2021-10-13T07:13:42.348Z|VMVR2C450218|2021/10/13 07:05:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.89, 7.03, 4.76, 4.42,17.429, 6.000,00000000 2021-10-13T07:13:43.381Z|VMVR2C450218|2021/10/13 07:05:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.98, 6.95, 4.97, 4.51,17.426, 6.000,00000000 2021-10-13T07:13:44.413Z|VMVR2C450218|2021/10/13 07:06:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.09, 6.88, 4.83, 4.48,17.426, 6.000,00000000 2021-10-13T07:13:45.446Z|VMVR2C450218|2021/10/13 07:06:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.95, 6.8, 4.77, 4.66,17.426, 6.000,00000000 2021-10-13T07:13:46.478Z|VMVR2C450218|2021/10/13 07:06:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.99, 6.89, 4.88, 4.7,17.422, 6.000,00000000 2021-10-13T07:13:47.511Z|VMVR2C450218|2021/10/13 07:06:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.96, 7.03, 4.7, 4.66,17.426, 6.000,00000000 2021-10-13T07:13:48.543Z|VMVR2C450218|2021/10/13 07:06:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.93, 6.87, 4.84, 4.7,17.426, 6.000,00000000 2021-10-13T07:13:49.576Z|VMVR2C450218|2021/10/13 07:06:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.89, 6.89, 4.81, 4.5,17.422, 6.000,00000000 2021-10-13T07:13:50.608Z|VMVR2C450218|2021/10/13 07:06:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.95, 6.96, 4.74, 4.63,17.422, 6.000,00000000 2021-10-13T07:13:51.641Z|VMVR2C450218|2021/10/13 07:06:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.88, 4.79, 4.41,17.426, 6.000,00000000 2021-10-13T07:13:52.673Z|VMVR2C450218|2021/10/13 07:06:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5, 6.98, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T07:13:53.706Z|VMVR2C450218|2021/10/13 07:06:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 7, 4.86, 4.49,17.426, 6.000,00000000 2021-10-13T07:13:54.738Z|VMVR2C450218|2021/10/13 07:06:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5, 6.97, 4.85, 4.66,17.426, 6.000,00000000 2021-10-13T07:13:55.771Z|VMVR2C450218|2021/10/13 07:06:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.94, 4.9, 4.52,17.426, 6.000,00000000 2021-10-13T07:13:56.803Z|VMVR2C450218|2021/10/13 07:06:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.08, 7.05, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T07:13:57.836Z|VMVR2C450218|2021/10/13 07:06:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.96, 6.97, 4.79, 4.53,17.426, 6.000,00000000 2021-10-13T07:13:58.868Z|VMVR2C450218|2021/10/13 07:06:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.98, 4.88, 4.41,17.426, 6.000,00000000 2021-10-13T07:13:59.900Z|VMVR2C450218|2021/10/13 07:06:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.87, 4.88, 4.64,17.426, 6.000,00000000