2021-10-13T07:12:00.133Z|VMVR2C450218|2021/10/13 07:04:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.09, 6.88, 4.86, 4.6,17.426, 6.000,00000000 2021-10-13T07:12:01.165Z|VMVR2C450218|2021/10/13 07:04:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.01, 6.84, 4.79, 4.45,17.426, 6.000,00000000 2021-10-13T07:12:02.198Z|VMVR2C450218|2021/10/13 07:04:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.84, 6.92, 4.82, 4.76,17.426, 6.000,00000000 2021-10-13T07:12:03.230Z|VMVR2C450218|2021/10/13 07:04:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.99, 4.75, 4.51,17.429, 6.000,00000000 2021-10-13T07:12:04.263Z|VMVR2C450218|2021/10/13 07:04:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.18, 6.99, 4.76, 4.56,17.429, 6.000,00000000 2021-10-13T07:12:05.295Z|VMVR2C450218|2021/10/13 07:04:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.83, 4.75, 4.62,17.429, 6.000,00000000 2021-10-13T07:12:06.328Z|VMVR2C450218|2021/10/13 07:04:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.76, 4.9, 4.59,17.426, 6.000,00000000 2021-10-13T07:12:07.360Z|VMVR2C450218|2021/10/13 07:04:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.9, 4.76, 4.53,17.429, 6.000,00000000 2021-10-13T07:12:08.393Z|VMVR2C450218|2021/10/13 07:04:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.9, 7.12, 4.91, 4.55,17.429, 6.000,00000000 2021-10-13T07:12:09.425Z|VMVR2C450218|2021/10/13 07:04:25, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5, 6.84, 4.91, 4.42,17.429, 6.000,00000000 2021-10-13T07:12:10.458Z|VMVR2C450218|2021/10/13 07:04:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.88, 4.78, 4.63,17.426, 6.000,00000000 2021-10-13T07:12:11.490Z|VMVR2C450218|2021/10/13 07:04:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.89, 7.02, 4.84, 4.53,17.429, 6.000,00000000 2021-10-13T07:12:12.523Z|VMVR2C450218|2021/10/13 07:04:28, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.03, 6.83, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T07:12:13.555Z|VMVR2C450218|2021/10/13 07:04:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.86, 4.79, 4.72,17.429, 6.000,00000000 2021-10-13T07:12:14.588Z|VMVR2C450218|2021/10/13 07:04:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.84, 4.76, 4.65,17.426, 6.000,00000000 2021-10-13T07:12:15.620Z|VMVR2C450218|2021/10/13 07:04:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.01, 6.97, 4.74, 4.58,17.426, 6.000,00000000 2021-10-13T07:12:16.653Z|VMVR2C450218|2021/10/13 07:04:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.84, 4.81, 4.8,17.426, 6.000,00000000 2021-10-13T07:12:17.685Z|VMVR2C450218|2021/10/13 07:04:33, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.03, 6.86, 4.92, 4.67,17.426, 6.000,00000000 2021-10-13T07:12:18.717Z|VMVR2C450218|2021/10/13 07:04:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.98, 6.87, 4.9, 4.47,17.426, 6.000,00000000 2021-10-13T07:12:19.750Z|VMVR2C450218|2021/10/13 07:04:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.86, 4.96, 4.54,17.426, 6.000,00000000 2021-10-13T07:12:20.783Z|VMVR2C450218|2021/10/13 07:04:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 5.04, 6.87, 4.73, 4.54,17.426, 6.000,00000000 2021-10-13T07:12:21.815Z|VMVR2C450218|2021/10/13 07:04:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 6.93, 4.97, 4.43,17.426, 6.000,00000000 2021-10-13T07:12:22.847Z|VMVR2C450218|2021/10/13 07:04:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.03, 7.01, 4.68, 4.41,17.426, 6.000,00000000 2021-10-13T07:12:23.880Z|VMVR2C450218|2021/10/13 07:04:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 5.03, 6.92, 4.91, 4.52,17.426, 6.000,00000000 2021-10-13T07:12:24.912Z|VMVR2C450218|2021/10/13 07:04:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.82, 7.02, 4.87, 4.57,17.426, 6.000,00000000 2021-10-13T07:12:25.945Z|VMVR2C450218|2021/10/13 07:04:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.98, 6.9, 4.79, 4.58,17.426, 6.000,00000000 2021-10-13T07:12:26.977Z|VMVR2C450218|2021/10/13 07:04:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.95, 4.79, 4.52,17.426, 6.000,00000000 2021-10-13T07:12:28.010Z|VMVR2C450218|2021/10/13 07:04:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.93, 4.81, 4.55,17.426, 6.000,00000000 2021-10-13T07:12:29.042Z|VMVR2C450218|2021/10/13 07:04:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.93, 6.9, 4.86, 4.54,17.426, 6.000,00000000 2021-10-13T07:12:30.075Z|VMVR2C450218|2021/10/13 07:04:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.95, 6.92, 4.83, 4.63,17.426, 6.000,00000000 2021-10-13T07:12:31.107Z|VMVR2C450218|2021/10/13 07:04:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.83, 6.91, 4.91, 4.56,17.426, 6.000,00000000 2021-10-13T07:12:32.140Z|VMVR2C450218|2021/10/13 07:04:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.8, 4.9, 4.68,17.426, 6.000,00000000 2021-10-13T07:12:33.172Z|VMVR2C450218|2021/10/13 07:04:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.86, 6.87, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T07:12:34.205Z|VMVR2C450218|2021/10/13 07:04:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.98, 6.96, 4.72, 4.6,17.426, 6.000,00000000 2021-10-13T07:12:35.237Z|VMVR2C450218|2021/10/13 07:04:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.92, 4.75, 4.47,17.426, 6.000,00000000 2021-10-13T07:12:36.270Z|VMVR2C450218|2021/10/13 07:04:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.91, 7.03, 4.73, 4.28,17.426, 6.000,00000000 2021-10-13T07:12:37.302Z|VMVR2C450218|2021/10/13 07:04:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.98, 6.94, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T07:12:38.335Z|VMVR2C450218|2021/10/13 07:04:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.86, 6.82, 4.81, 4.78,17.426, 6.000,00000000 2021-10-13T07:12:39.367Z|VMVR2C450218|2021/10/13 07:04:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.11, 6.8, 4.87, 4.54,17.426, 6.000,00000000 2021-10-13T07:12:40.400Z|VMVR2C450218|2021/10/13 07:04:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.1, 6.9, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T07:12:41.432Z|VMVR2C450218|2021/10/13 07:04:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.89, 7.02, 4.88, 4.68,17.426, 6.000,00000000 2021-10-13T07:12:42.465Z|VMVR2C450218|2021/10/13 07:04:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.02, 7.01, 4.73, 4.66,17.426, 6.000,00000000 2021-10-13T07:12:43.497Z|VMVR2C450218|2021/10/13 07:04:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.86, 4.88, 4.65,17.422, 6.000,00000000 2021-10-13T07:12:44.529Z|VMVR2C450218|2021/10/13 07:05:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.79, 4.86, 4.51,17.422, 6.000,00000000 2021-10-13T07:12:45.562Z|VMVR2C450218|2021/10/13 07:05:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 6.89, 4.81, 4.41,17.426, 6.000,00000000 2021-10-13T07:12:46.595Z|VMVR2C450218|2021/10/13 07:05:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 6.75, 4.76, 4.5,17.426, 6.000,00000000 2021-10-13T07:12:47.627Z|VMVR2C450218|2021/10/13 07:05:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.91, 4.74, 4.68,17.426, 6.000,00000000 2021-10-13T07:12:48.659Z|VMVR2C450218|2021/10/13 07:05:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.78, 4.82, 4.69,17.426, 6.000,00000000 2021-10-13T07:12:49.692Z|VMVR2C450218|2021/10/13 07:05:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 5.1, 6.93, 4.84, 4.6,17.426, 6.000,00000000 2021-10-13T07:12:50.724Z|VMVR2C450218|2021/10/13 07:05:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.88, 6.93, 4.75, 4.67,17.426, 6.000,00000000 2021-10-13T07:12:51.757Z|VMVR2C450218|2021/10/13 07:05:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.01, 6.94, 4.86, 4.37,17.426, 6.000,00000000 2021-10-13T07:12:52.789Z|VMVR2C450218|2021/10/13 07:05:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.08, 6.79, 4.84, 4.62,17.422, 6.000,00000000 2021-10-13T07:12:53.822Z|VMVR2C450218|2021/10/13 07:05:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.8, 4.83, 4.66,17.426, 6.000,00000000 2021-10-13T07:12:54.854Z|VMVR2C450218|2021/10/13 07:05:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.96, 4.92, 4.57,17.422, 6.000,00000000 2021-10-13T07:12:55.887Z|VMVR2C450218|2021/10/13 07:05:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 6.97, 4.79, 4.43,17.422, 6.000,00000000 2021-10-13T07:12:56.919Z|VMVR2C450218|2021/10/13 07:05:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 7.08, 4.75, 4.73,17.422, 6.000,00000000 2021-10-13T07:12:57.952Z|VMVR2C450218|2021/10/13 07:05:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.97, 4.94, 4.56,17.422, 6.000,00000000 2021-10-13T07:12:58.984Z|VMVR2C450218|2021/10/13 07:05:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.96, 6.87, 4.73, 4.49,17.422, 6.000,00000000