2021-10-13T07:10:00.365Z|VMVR2C450218|2021/10/13 07:02:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.91, 6.78, 4.7, 4.45,17.429, 6.000,00000000 2021-10-13T07:10:01.398Z|VMVR2C450218|2021/10/13 07:02:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.19, 4.99, 6.73, 4.82, 4.72,17.426, 6.000,00000000 2021-10-13T07:10:02.430Z|VMVR2C450218|2021/10/13 07:02:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.98, 6.88, 4.81, 4.47,17.426, 6.000,00000000 2021-10-13T07:10:03.463Z|VMVR2C450218|2021/10/13 07:02:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.02, 6.92, 4.88, 4.64,17.426, 6.000,00000000 2021-10-13T07:10:04.495Z|VMVR2C450218|2021/10/13 07:02:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.02, 6.94, 4.85, 4.67,17.426, 6.000,00000000 2021-10-13T07:10:05.528Z|VMVR2C450218|2021/10/13 07:02:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.18, 2.19, 4.89, 6.81, 4.84, 4.61,17.429, 6.000,00000000 2021-10-13T07:10:06.560Z|VMVR2C450218|2021/10/13 07:02:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.18, 5.06, 6.96, 4.95, 4.54,17.426, 6.000,00000000 2021-10-13T07:10:07.593Z|VMVR2C450218|2021/10/13 07:02:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.85, 6.93, 4.94, 4.47,17.426, 6.000,00000000 2021-10-13T07:10:08.625Z|VMVR2C450218|2021/10/13 07:02:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 5.03, 6.92, 4.87, 4.62,17.426, 6.000,00000000 2021-10-13T07:10:09.658Z|VMVR2C450218|2021/10/13 07:02:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.82, 7, 4.96, 4.61,17.426, 6.000,00000000 2021-10-13T07:10:10.690Z|VMVR2C450218|2021/10/13 07:02:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.92, 6.83, 4.73, 4.4,17.426, 6.000,00000000 2021-10-13T07:10:11.723Z|VMVR2C450218|2021/10/13 07:02:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.01, 6.81, 4.77, 4.6,17.426, 6.000,00000000 2021-10-13T07:10:12.755Z|VMVR2C450218|2021/10/13 07:02:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 7, 4.95, 4.4,17.426, 6.000,00000000 2021-10-13T07:10:13.788Z|VMVR2C450218|2021/10/13 07:02:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.15, 6.89, 4.91, 4.8,17.426, 6.000,00000000 2021-10-13T07:10:14.820Z|VMVR2C450218|2021/10/13 07:02:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.01, 6.86, 4.77, 4.41,17.426, 6.000,00000000 2021-10-13T07:10:15.853Z|VMVR2C450218|2021/10/13 07:02:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.94, 4.89, 4.49,17.426, 6.000,00000000 2021-10-13T07:10:16.885Z|VMVR2C450218|2021/10/13 07:02:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 7.01, 4.75, 4.64,17.426, 6.000,00000000 2021-10-13T07:10:17.918Z|VMVR2C450218|2021/10/13 07:02:33, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.94, 6.96, 4.88, 4.7,17.426, 6.000,00000000 2021-10-13T07:10:18.950Z|VMVR2C450218|2021/10/13 07:02:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.07, 6.79, 4.82, 4.58,17.426, 6.000,00000000 2021-10-13T07:10:19.982Z|VMVR2C450218|2021/10/13 07:02:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.99, 5, 4.78,17.426, 6.000,00000000 2021-10-13T07:10:21.015Z|VMVR2C450218|2021/10/13 07:02:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.19, 6.94, 4.82, 4.43,17.426, 6.000,00000000 2021-10-13T07:10:22.047Z|VMVR2C450218|2021/10/13 07:02:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 7.03, 4.79, 4.63,17.426, 6.000,00000000 2021-10-13T07:10:23.080Z|VMVR2C450218|2021/10/13 07:02:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.96, 6.94, 4.87, 4.65,17.426, 6.000,00000000 2021-10-13T07:10:24.112Z|VMVR2C450218|2021/10/13 07:02:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.98, 6.78, 4.76, 4.72,17.422, 6.000,00000000 2021-10-13T07:10:25.145Z|VMVR2C450218|2021/10/13 07:02:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.94, 6.86, 4.8, 4.57,17.426, 6.000,00000000 2021-10-13T07:10:26.177Z|VMVR2C450218|2021/10/13 07:02:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.91, 6.85, 4.96, 4.44,17.426, 6.000,00000000 2021-10-13T07:10:27.210Z|VMVR2C450218|2021/10/13 07:02:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.88, 4.83, 4.7,17.426, 6.000,00000000 2021-10-13T07:10:28.242Z|VMVR2C450218|2021/10/13 07:02:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 7.01, 4.75, 4.53,17.422, 6.000,00000000 2021-10-13T07:10:29.275Z|VMVR2C450218|2021/10/13 07:02:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.1, 6.91, 4.79, 4.56,17.426, 6.000,00000000 2021-10-13T07:10:30.307Z|VMVR2C450218|2021/10/13 07:02:46, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.11, 6.85, 4.9, 4.47,17.426, 6.000,00000000 2021-10-13T07:10:31.340Z|VMVR2C450218|2021/10/13 07:02:47, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.81, 4.94, 4.61,17.426, 6.000,00000000 2021-10-13T07:10:32.372Z|VMVR2C450218|2021/10/13 07:02:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 5.04, 6.99, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T07:10:33.405Z|VMVR2C450218|2021/10/13 07:02:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.82, 6.94, 4.62, 4.56,17.426, 6.000,00000000 2021-10-13T07:10:34.437Z|VMVR2C450218|2021/10/13 07:02:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.87, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T07:10:35.470Z|VMVR2C450218|2021/10/13 07:02:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.84, 7.01, 4.82, 4.65,17.422, 6.000,00000000 2021-10-13T07:10:36.502Z|VMVR2C450218|2021/10/13 07:02:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.03, 6.98, 4.85, 4.78,17.422, 6.000,00000000 2021-10-13T07:10:37.535Z|VMVR2C450218|2021/10/13 07:02:53, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 6.91, 4.8, 4.71,17.422, 6.000,00000000 2021-10-13T07:10:38.567Z|VMVR2C450218|2021/10/13 07:02:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.98, 7.03, 4.75, 4.62,17.422, 6.000,00000000 2021-10-13T07:10:39.600Z|VMVR2C450218|2021/10/13 07:02:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.96, 6.8, 4.86, 4.59,17.422, 6.000,00000000 2021-10-13T07:10:40.632Z|VMVR2C450218|2021/10/13 07:02:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 7.08, 4.94, 4.67,17.422, 6.000,00000000 2021-10-13T07:10:41.664Z|VMVR2C450218|2021/10/13 07:02:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 7.06, 4.92, 4.59,17.422, 6.000,00000000 2021-10-13T07:10:42.697Z|VMVR2C450218|2021/10/13 07:02:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.17, 4.94, 6.96, 4.72, 4.79,17.422, 6.000,00000000 2021-10-13T07:10:43.730Z|VMVR2C450218|2021/10/13 07:02:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.75, 6.88, 4.87, 4.52,17.422, 6.000,00000000 2021-10-13T07:10:44.762Z|VMVR2C450218|2021/10/13 07:03:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.89, 4.86, 4.43,17.422, 6.000,00000000 2021-10-13T07:10:45.794Z|VMVR2C450218|2021/10/13 07:03:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.84, 6.94, 4.74, 4.53,17.426, 6.000,00000000 2021-10-13T07:10:46.827Z|VMVR2C450218|2021/10/13 07:03:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.87, 6.93, 4.77, 4.61,17.426, 6.000,00000000 2021-10-13T07:10:47.859Z|VMVR2C450218|2021/10/13 07:03:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.88, 4.73, 4.62,17.426, 6.000,00000000 2021-10-13T07:10:48.892Z|VMVR2C450218|2021/10/13 07:03:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.88, 4.81, 4.69,17.422, 6.000,00000000 2021-10-13T07:10:49.924Z|VMVR2C450218|2021/10/13 07:03:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.02, 6.82, 4.73, 4.69,17.422, 6.000,00000000 2021-10-13T07:10:50.957Z|VMVR2C450218|2021/10/13 07:03:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 7.01, 4.71, 4.65,17.422, 6.000,00000000 2021-10-13T07:10:51.989Z|VMVR2C450218|2021/10/13 07:03:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.98, 4.96, 4.48,17.426, 6.000,00000000 2021-10-13T07:10:53.022Z|VMVR2C450218|2021/10/13 07:03:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.93, 6.83, 4.93, 4.55,17.422, 6.000,00000000 2021-10-13T07:10:54.054Z|VMVR2C450218|2021/10/13 07:03:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.05, 6.92, 4.76, 4.6,17.422, 6.000,00000000 2021-10-13T07:10:55.087Z|VMVR2C450218|2021/10/13 07:03:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.92, 5.01, 4.61,17.422, 6.000,00000000 2021-10-13T07:10:56.119Z|VMVR2C450218|2021/10/13 07:03:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.83, 4.73, 4.53,17.426, 6.000,00000000 2021-10-13T07:10:57.152Z|VMVR2C450218|2021/10/13 07:03:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.78, 4.96, 4.39,17.422, 6.000,00000000 2021-10-13T07:10:58.184Z|VMVR2C450218|2021/10/13 07:03:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.86, 4.78, 4.48,17.422, 6.000,00000000 2021-10-13T07:10:59.217Z|VMVR2C450218|2021/10/13 07:03:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.99, 4.82, 4.55,17.422, 6.000,00000000