2021-10-13T07:07:00.714Z|VMVR2C450218|2021/10/13 06:59:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.95, 4.67, 4.43,17.422, 6.000,00000000 2021-10-13T07:07:01.746Z|VMVR2C450218|2021/10/13 06:59:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.96, 4.72, 4.65,17.426, 6.000,00000000 2021-10-13T07:07:02.779Z|VMVR2C450218|2021/10/13 06:59:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.95, 4.79, 4.49,17.426, 6.000,00000000 2021-10-13T07:07:03.811Z|VMVR2C450218|2021/10/13 06:59:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.77, 4.76, 4.48,17.429, 6.000,00000000 2021-10-13T07:07:04.844Z|VMVR2C450218|2021/10/13 06:59:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.01, 6.91, 4.85, 4.63,17.426, 6.000,00000000 2021-10-13T07:07:05.876Z|VMVR2C450218|2021/10/13 06:59:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.77, 6.92, 4.7, 4.55,17.426, 6.000,00000000 2021-10-13T07:07:06.909Z|VMVR2C450218|2021/10/13 06:59:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.88, 4.86, 4.48,17.426, 6.000,00000000 2021-10-13T07:07:07.941Z|VMVR2C450218|2021/10/13 06:59:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.9, 4.88, 4.43,17.422, 6.000,00000000 2021-10-13T07:07:08.974Z|VMVR2C450218|2021/10/13 06:59:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.91, 4.84, 4.83,17.426, 6.000,00000000 2021-10-13T07:07:10.006Z|VMVR2C450218|2021/10/13 06:59:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 6.88, 4.92, 4.42,17.426, 6.000,00000000 2021-10-13T07:07:11.039Z|VMVR2C450218|2021/10/13 06:59:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.93, 4.81, 4.85,17.426, 6.000,00000000 2021-10-13T07:07:12.071Z|VMVR2C450218|2021/10/13 06:59:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.81, 4.53, 4.75,17.426, 6.000,00000000 2021-10-13T07:07:13.104Z|VMVR2C450218|2021/10/13 06:59:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.75, 4.97, 4.68,17.426, 6.000,00000000 2021-10-13T07:07:14.136Z|VMVR2C450218|2021/10/13 06:59:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.78, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T07:07:15.169Z|VMVR2C450218|2021/10/13 06:59:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.85, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T07:07:16.201Z|VMVR2C450218|2021/10/13 06:59:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.89, 4.98, 4.72,17.426, 6.000,00000000 2021-10-13T07:07:17.234Z|VMVR2C450218|2021/10/13 06:59:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 6.96, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T07:07:18.266Z|VMVR2C450218|2021/10/13 06:59:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 7.1, 4.68, 4.59,17.426, 6.000,00000000 2021-10-13T07:07:19.299Z|VMVR2C450218|2021/10/13 06:59:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.91, 4.87, 4.52,17.426, 6.000,00000000 2021-10-13T07:07:20.331Z|VMVR2C450218|2021/10/13 06:59:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.99, 4.82, 4.56,17.426, 6.000,00000000 2021-10-13T07:07:21.363Z|VMVR2C450218|2021/10/13 06:59:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.97, 4.93, 4.68,17.426, 6.000,00000000 2021-10-13T07:07:22.396Z|VMVR2C450218|2021/10/13 06:59:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 7.04, 4.84, 4.48,17.426, 6.000,00000000 2021-10-13T07:07:23.428Z|VMVR2C450218|2021/10/13 06:59:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.91, 4.75, 4.54,17.426, 6.000,00000000 2021-10-13T07:07:24.461Z|VMVR2C450218|2021/10/13 06:59:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 6.96, 4.75, 4.67,17.426, 6.000,00000000 2021-10-13T07:07:25.493Z|VMVR2C450218|2021/10/13 06:59:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.84, 6.87, 4.77, 4.53,17.426, 6.000,00000000 2021-10-13T07:07:26.526Z|VMVR2C450218|2021/10/13 06:59:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.87, 4.87, 4.59,17.426, 6.000,00000000 2021-10-13T07:07:27.558Z|VMVR2C450218|2021/10/13 06:59:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.98, 4.85, 4.43,17.426, 6.000,00000000 2021-10-13T07:07:28.591Z|VMVR2C450218|2021/10/13 06:59:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.85, 4.76, 4.53,17.426, 6.000,00000000 2021-10-13T07:07:29.623Z|VMVR2C450218|2021/10/13 06:59:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.74, 6.82, 4.89, 4.54,17.426, 6.000,00000000 2021-10-13T07:07:30.656Z|VMVR2C450218|2021/10/13 06:59:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5, 6.8, 4.85, 4.48,17.426, 6.000,00000000 2021-10-13T07:07:31.688Z|VMVR2C450218|2021/10/13 06:59:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 7.08, 4.76, 4.65,17.426, 6.000,00000000 2021-10-13T07:07:32.721Z|VMVR2C450218|2021/10/13 06:59:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 7, 4.75, 4.4,17.426, 6.000,00000000 2021-10-13T07:07:33.753Z|VMVR2C450218|2021/10/13 06:59:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.95, 4.75, 4.65,17.426, 6.000,00000000 2021-10-13T07:07:34.786Z|VMVR2C450218|2021/10/13 06:59:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.89, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T07:07:35.818Z|VMVR2C450218|2021/10/13 06:59:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.72, 4.8, 4.51,17.426, 6.000,00000000 2021-10-13T07:07:36.851Z|VMVR2C450218|2021/10/13 06:59:52, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.96, 6.82, 4.74, 4.51,17.426, 6.000,00000000 2021-10-13T07:07:37.883Z|VMVR2C450218|2021/10/13 06:59:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.99, 6.92, 4.76, 4.63,17.426, 6.000,00000000 2021-10-13T07:07:38.916Z|VMVR2C450218|2021/10/13 06:59:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.18, 6.96, 4.92, 4.6,17.426, 6.000,00000000 2021-10-13T07:07:39.948Z|VMVR2C450218|2021/10/13 06:59:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5, 6.81, 4.83, 4.64,17.426, 6.000,00000000 2021-10-13T07:07:40.981Z|VMVR2C450218|2021/10/13 06:59:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.95, 6.9, 4.85, 4.7,17.429, 6.000,00000000 2021-10-13T07:07:42.013Z|VMVR2C450218|2021/10/13 06:59:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.8, 7.18, 4.96, 4.62,17.429, 6.000,00000000 2021-10-13T07:07:43.046Z|VMVR2C450218|2021/10/13 06:59:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.83, 4.8, 4.56,17.426, 6.000,00000000 2021-10-13T07:07:44.078Z|VMVR2C450218|2021/10/13 07:00:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7.03, 4.8, 4.4,17.429, 6.000,00000000 2021-10-13T07:07:45.110Z|VMVR2C450218|2021/10/13 07:00:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.12, 6.92, 4.94, 4.6,17.429, 6.000,00000000 2021-10-13T07:07:46.143Z|VMVR2C450218|2021/10/13 07:00:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.92, 4.81, 4.39,17.429, 6.000,00000000 2021-10-13T07:07:47.176Z|VMVR2C450218|2021/10/13 07:00:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5, 7, 4.8, 4.7,17.429, 6.000,00000000 2021-10-13T07:07:48.208Z|VMVR2C450218|2021/10/13 07:00:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.81, 6.89, 4.87, 4.52,17.429, 6.000,00000000 2021-10-13T07:07:49.240Z|VMVR2C450218|2021/10/13 07:00:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.17, 5.05, 6.99, 4.88, 4.55,17.429, 6.000,00000000 2021-10-13T07:07:50.273Z|VMVR2C450218|2021/10/13 07:00:06, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.16, 2.17, 4.84, 6.78, 4.92, 4.51,17.429, 6.000,00000000 2021-10-13T07:07:51.305Z|VMVR2C450218|2021/10/13 07:00:07, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.87, 6.8, 4.73, 4.54,17.426, 6.000,00000000 2021-10-13T07:07:52.338Z|VMVR2C450218|2021/10/13 07:00:08, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 6.82, 4.66, 4.6,17.429, 6.000,00000000 2021-10-13T07:07:53.370Z|VMVR2C450218|2021/10/13 07:00:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.93, 6.97, 4.78, 4.6,17.429, 6.000,00000000 2021-10-13T07:07:54.403Z|VMVR2C450218|2021/10/13 07:00:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.12, 6.94, 4.79, 4.72,17.429, 6.000,00000000 2021-10-13T07:07:55.435Z|VMVR2C450218|2021/10/13 07:00:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 7.06, 4.8, 4.74,17.429, 6.000,00000000 2021-10-13T07:07:56.468Z|VMVR2C450218|2021/10/13 07:00:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.86, 6.87, 4.76, 4.78,17.429, 6.000,00000000 2021-10-13T07:07:57.500Z|VMVR2C450218|2021/10/13 07:00:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.98, 6.84, 4.68, 4.57,17.429, 6.000,00000000 2021-10-13T07:07:58.533Z|VMVR2C450218|2021/10/13 07:00:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.16, 2.17, 4.96, 6.91, 4.74, 4.4,17.429, 6.000,00000000 2021-10-13T07:07:59.565Z|VMVR2C450218|2021/10/13 07:00:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.16, 2.17, 5.01, 6.83, 4.7, 4.49,17.429, 6.000,00000000