2021-10-13T07:06:00.830Z|VMVR2C450218|2021/10/13 06:58:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.94, 4.78, 4.53,17.426, 6.000,00000000 2021-10-13T07:06:01.863Z|VMVR2C450218|2021/10/13 06:58:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.03, 6.9, 4.83, 4.39,17.429, 6.000,00000000 2021-10-13T07:06:02.895Z|VMVR2C450218|2021/10/13 06:58:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 7.1, 4.77, 4.62,17.429, 6.000,00000000 2021-10-13T07:06:03.928Z|VMVR2C450218|2021/10/13 06:58:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 4.95, 6.96, 4.82, 4.77,17.429, 6.000,00000000 2021-10-13T07:06:04.960Z|VMVR2C450218|2021/10/13 06:58:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 4.95, 6.92, 4.75, 4.42,17.429, 6.000,00000000 2021-10-13T07:06:05.992Z|VMVR2C450218|2021/10/13 06:58:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.99, 6.96, 4.79, 4.7,17.426, 6.000,00000000 2021-10-13T07:06:07.025Z|VMVR2C450218|2021/10/13 06:58:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.85, 4.86, 4.68,17.426, 6.000,00000000 2021-10-13T07:06:08.057Z|VMVR2C450218|2021/10/13 06:58:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.92, 6.86, 4.72, 4.58,17.429, 6.000,00000000 2021-10-13T07:06:09.090Z|VMVR2C450218|2021/10/13 06:58:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.79, 4.85, 4.6,17.429, 6.000,00000000 2021-10-13T07:06:10.122Z|VMVR2C450218|2021/10/13 06:58:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.89, 4.85, 4.56,17.429, 6.000,00000000 2021-10-13T07:06:11.155Z|VMVR2C450218|2021/10/13 06:58:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 7.02, 4.82, 4.6,17.426, 6.000,00000000 2021-10-13T07:06:12.187Z|VMVR2C450218|2021/10/13 06:58:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.95, 6.86, 4.75, 4.64,17.429, 6.000,00000000 2021-10-13T07:06:13.220Z|VMVR2C450218|2021/10/13 06:58:29, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.99, 6.87, 4.79, 4.51,17.429, 6.000,00000000 2021-10-13T07:06:14.252Z|VMVR2C450218|2021/10/13 06:58:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.89, 6.99, 4.77, 4.52,17.426, 6.000,00000000 2021-10-13T07:06:15.285Z|VMVR2C450218|2021/10/13 06:58:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.07, 6.91, 4.8, 4.36,17.429, 6.000,00000000 2021-10-13T07:06:16.317Z|VMVR2C450218|2021/10/13 06:58:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 6.95, 4.93, 4.55,17.429, 6.000,00000000 2021-10-13T07:06:17.350Z|VMVR2C450218|2021/10/13 06:58:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.89, 4.8, 4.63,17.426, 6.000,00000000 2021-10-13T07:06:18.382Z|VMVR2C450218|2021/10/13 06:58:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.98, 7.06, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T07:06:19.415Z|VMVR2C450218|2021/10/13 06:58:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.89, 6.8, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T07:06:20.447Z|VMVR2C450218|2021/10/13 06:58:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 7.16, 4.93, 4.41,17.426, 6.000,00000000 2021-10-13T07:06:21.480Z|VMVR2C450218|2021/10/13 06:58:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.95, 4.81, 4.5,17.429, 6.000,00000000 2021-10-13T07:06:22.512Z|VMVR2C450218|2021/10/13 06:58:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.08, 6.99, 4.9, 4.65,17.429, 6.000,00000000 2021-10-13T07:06:23.545Z|VMVR2C450218|2021/10/13 06:58:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.98, 6.86, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T07:06:24.577Z|VMVR2C450218|2021/10/13 06:58:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.85, 4.79, 4.44,17.426, 6.000,00000000 2021-10-13T07:06:25.610Z|VMVR2C450218|2021/10/13 06:58:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 7.05, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T07:06:26.642Z|VMVR2C450218|2021/10/13 06:58:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.8, 6.94, 4.75, 4.62,17.426, 6.000,00000000 2021-10-13T07:06:27.675Z|VMVR2C450218|2021/10/13 06:58:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.02, 6.99, 4.86, 4.45,17.426, 6.000,00000000 2021-10-13T07:06:28.707Z|VMVR2C450218|2021/10/13 06:58:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.02, 6.82, 4.8, 4.66,17.426, 6.000,00000000 2021-10-13T07:06:29.740Z|VMVR2C450218|2021/10/13 06:58:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.85, 4.82, 4.73,17.426, 6.000,00000000 2021-10-13T07:06:30.772Z|VMVR2C450218|2021/10/13 06:58:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.05, 7.03, 4.93, 4.37,17.426, 6.000,00000000 2021-10-13T07:06:31.804Z|VMVR2C450218|2021/10/13 06:58:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.99, 4.75, 4.67,17.426, 6.000,00000000 2021-10-13T07:06:32.837Z|VMVR2C450218|2021/10/13 06:58:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.96, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T07:06:33.870Z|VMVR2C450218|2021/10/13 06:58:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.78, 6.95, 4.7, 4.58,17.426, 6.000,00000000 2021-10-13T07:06:34.902Z|VMVR2C450218|2021/10/13 06:58:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.98, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T07:06:35.934Z|VMVR2C450218|2021/10/13 06:58:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.83, 4.9, 4.64,17.426, 6.000,00000000 2021-10-13T07:06:36.967Z|VMVR2C450218|2021/10/13 06:58:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.74, 4.86, 4.55,17.429, 6.000,00000000 2021-10-13T07:06:37.999Z|VMVR2C450218|2021/10/13 06:58:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.96, 4.81, 4.58,17.426, 6.000,00000000 2021-10-13T07:06:39.032Z|VMVR2C450218|2021/10/13 06:58:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.97, 4.87, 4.65,17.426, 6.000,00000000 2021-10-13T07:06:40.064Z|VMVR2C450218|2021/10/13 06:58:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.94, 4.88, 4.58,17.426, 6.000,00000000 2021-10-13T07:06:41.097Z|VMVR2C450218|2021/10/13 06:58:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 7.06, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T07:06:42.129Z|VMVR2C450218|2021/10/13 06:58:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.81, 4.72, 4.79,17.426, 6.000,00000000 2021-10-13T07:06:43.162Z|VMVR2C450218|2021/10/13 06:58:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 7, 4.84, 4.58,17.426, 6.000,00000000 2021-10-13T07:06:44.194Z|VMVR2C450218|2021/10/13 06:59:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 7, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T07:06:45.227Z|VMVR2C450218|2021/10/13 06:59:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.93, 4.77, 4.93,17.426, 6.000,00000000 2021-10-13T07:06:46.259Z|VMVR2C450218|2021/10/13 06:59:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.93, 4.87, 4.43,17.426, 6.000,00000000 2021-10-13T07:06:47.292Z|VMVR2C450218|2021/10/13 06:59:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 7.01, 4.76, 4.63,17.426, 6.000,00000000 2021-10-13T07:06:48.324Z|VMVR2C450218|2021/10/13 06:59:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.01, 6.95, 4.87, 4.67,17.426, 6.000,00000000 2021-10-13T07:06:49.357Z|VMVR2C450218|2021/10/13 06:59:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.94, 4.78, 4.6,17.426, 6.000,00000000 2021-10-13T07:06:50.389Z|VMVR2C450218|2021/10/13 06:59:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.96, 6.93, 4.68, 4.57,17.426, 6.000,00000000 2021-10-13T07:06:51.422Z|VMVR2C450218|2021/10/13 06:59:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.88, 6.91, 4.72, 4.55,17.426, 6.000,00000000 2021-10-13T07:06:52.454Z|VMVR2C450218|2021/10/13 06:59:08, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.96, 6.86, 4.74, 4.54,17.426, 6.000,00000000 2021-10-13T07:06:53.487Z|VMVR2C450218|2021/10/13 06:59:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.93, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T07:06:54.519Z|VMVR2C450218|2021/10/13 06:59:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.93, 4.83, 4.46,17.426, 6.000,00000000 2021-10-13T07:06:55.552Z|VMVR2C450218|2021/10/13 06:59:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.95, 4.76, 4.52,17.426, 6.000,00000000 2021-10-13T07:06:56.584Z|VMVR2C450218|2021/10/13 06:59:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.96, 4.85, 4.54,17.426, 6.000,00000000 2021-10-13T07:06:57.616Z|VMVR2C450218|2021/10/13 06:59:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.98, 6.88, 4.98, 4.61,17.426, 6.000,00000000 2021-10-13T07:06:58.649Z|VMVR2C450218|2021/10/13 06:59:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.8, 4.7, 4.6,17.426, 6.000,00000000 2021-10-13T07:06:59.682Z|VMVR2C450218|2021/10/13 06:59:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 7.1, 4.91, 4.49,17.426, 6.000,00000000