2021-10-13T07:05:00.946Z|VMVR2C450218|2021/10/13 06:57:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.73, 6.92, 4.84, 4.41,17.422, 6.000,00000000 2021-10-13T07:05:01.979Z|VMVR2C450218|2021/10/13 06:57:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.97, 4.68, 4.5,17.422, 6.000,00000000 2021-10-13T07:05:03.011Z|VMVR2C450218|2021/10/13 06:57:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.93, 4.78, 4.58,17.426, 6.000,00000000 2021-10-13T07:05:04.044Z|VMVR2C450218|2021/10/13 06:57:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 7, 4.91, 4.42,17.422, 6.000,00000000 2021-10-13T07:05:05.076Z|VMVR2C450218|2021/10/13 06:57:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7, 4.84, 4.41,17.422, 6.000,00000000 2021-10-13T07:05:06.109Z|VMVR2C450218|2021/10/13 06:57:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 7.06, 4.8, 4.47,17.422, 6.000,00000000 2021-10-13T07:05:07.141Z|VMVR2C450218|2021/10/13 06:57:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 7.01, 4.89, 4.49,17.422, 6.000,00000000 2021-10-13T07:05:08.174Z|VMVR2C450218|2021/10/13 06:57:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.94, 7, 4.87, 4.47,17.422, 6.000,00000000 2021-10-13T07:05:09.206Z|VMVR2C450218|2021/10/13 06:57:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.86, 6.94, 4.73, 4.5,17.422, 6.000,00000000 2021-10-13T07:05:10.239Z|VMVR2C450218|2021/10/13 06:57:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.87, 4.77, 4.4,17.422, 6.000,00000000 2021-10-13T07:05:11.271Z|VMVR2C450218|2021/10/13 06:57:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 7, 4.73, 4.58,17.426, 6.000,00000000 2021-10-13T07:05:12.304Z|VMVR2C450218|2021/10/13 06:57:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.15, 6.87, 4.86, 4.37,17.422, 6.000,00000000 2021-10-13T07:05:13.336Z|VMVR2C450218|2021/10/13 06:57:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.91, 4.87, 4.34,17.422, 6.000,00000000 2021-10-13T07:05:14.369Z|VMVR2C450218|2021/10/13 06:57:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.11, 6.88, 4.89, 4.52,17.426, 6.000,00000000 2021-10-13T07:05:15.401Z|VMVR2C450218|2021/10/13 06:57:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7, 4.85, 4.51,17.422, 6.000,00000000 2021-10-13T07:05:16.433Z|VMVR2C450218|2021/10/13 06:57:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 7.09, 4.73, 4.72,17.426, 6.000,00000000 2021-10-13T07:05:17.466Z|VMVR2C450218|2021/10/13 06:57:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.92, 4.89, 4.67,17.426, 6.000,00000000 2021-10-13T07:05:18.498Z|VMVR2C450218|2021/10/13 06:57:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 7.05, 4.94, 4.53,17.426, 6.000,00000000 2021-10-13T07:05:19.531Z|VMVR2C450218|2021/10/13 06:57:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 6.9, 4.83, 4.85,17.426, 6.000,00000000 2021-10-13T07:05:20.563Z|VMVR2C450218|2021/10/13 06:57:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.72, 4.71, 4.65,17.426, 6.000,00000000 2021-10-13T07:05:21.596Z|VMVR2C450218|2021/10/13 06:57:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.92, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T07:05:22.628Z|VMVR2C450218|2021/10/13 06:57:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.88, 6.98, 4.9, 4.45,17.426, 6.000,00000000 2021-10-13T07:05:23.661Z|VMVR2C450218|2021/10/13 06:57:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.99, 4.99, 4.66,17.426, 6.000,00000000 2021-10-13T07:05:24.693Z|VMVR2C450218|2021/10/13 06:57:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.92, 4.86, 4.32,17.426, 6.000,00000000 2021-10-13T07:05:25.726Z|VMVR2C450218|2021/10/13 06:57:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.88, 4.92, 4.5,17.426, 6.000,00000000 2021-10-13T07:05:26.758Z|VMVR2C450218|2021/10/13 06:57:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 6.96, 4.91, 4.47,17.426, 6.000,00000000 2021-10-13T07:05:27.791Z|VMVR2C450218|2021/10/13 06:57:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.95, 4.85, 4.45,17.429, 6.000,00000000 2021-10-13T07:05:28.823Z|VMVR2C450218|2021/10/13 06:57:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.85, 4.81, 4.54,17.429, 6.000,00000000 2021-10-13T07:05:29.856Z|VMVR2C450218|2021/10/13 06:57:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.89, 4.72, 4.55,17.429, 6.000,00000000 2021-10-13T07:05:30.889Z|VMVR2C450218|2021/10/13 06:57:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.84, 4.85, 4.51,17.426, 6.000,00000000 2021-10-13T07:05:31.921Z|VMVR2C450218|2021/10/13 06:57:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.98, 4.87, 4.61,17.426, 6.000,00000000 2021-10-13T07:05:32.953Z|VMVR2C450218|2021/10/13 06:57:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.77, 4.79, 4.54,17.426, 6.000,00000000 2021-10-13T07:05:33.986Z|VMVR2C450218|2021/10/13 06:57:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.89, 4.85, 4.37,17.426, 6.000,00000000 2021-10-13T07:05:35.018Z|VMVR2C450218|2021/10/13 06:57:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.79, 4.76, 4.7,17.426, 6.000,00000000 2021-10-13T07:05:36.051Z|VMVR2C450218|2021/10/13 06:57:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.9, 4.82, 4.44,17.426, 6.000,00000000 2021-10-13T07:05:37.083Z|VMVR2C450218|2021/10/13 06:57:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.88, 4.78, 4.48,17.426, 6.000,00000000 2021-10-13T07:05:38.116Z|VMVR2C450218|2021/10/13 06:57:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 6.96, 4.88, 4.75,17.426, 6.000,00000000 2021-10-13T07:05:39.148Z|VMVR2C450218|2021/10/13 06:57:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.96, 6.93, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T07:05:40.181Z|VMVR2C450218|2021/10/13 06:57:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 6.87, 4.97, 4.75,17.426, 6.000,00000000 2021-10-13T07:05:41.213Z|VMVR2C450218|2021/10/13 06:57:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.9, 4.78, 4.41,17.426, 6.000,00000000 2021-10-13T07:05:42.246Z|VMVR2C450218|2021/10/13 06:57:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.98, 4.96, 4.61,17.429, 6.000,00000000 2021-10-13T07:05:43.278Z|VMVR2C450218|2021/10/13 06:57:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.9, 4.66, 4.54,17.426, 6.000,00000000 2021-10-13T07:05:44.310Z|VMVR2C450218|2021/10/13 06:58:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.95, 4.64, 4.64,17.426, 6.000,00000000 2021-10-13T07:05:45.343Z|VMVR2C450218|2021/10/13 06:58:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.86, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T07:05:46.375Z|VMVR2C450218|2021/10/13 06:58:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.62, 4.82, 4.46,17.426, 6.000,00000000 2021-10-13T07:05:47.408Z|VMVR2C450218|2021/10/13 06:58:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 6.93, 4.95, 4.55,17.426, 6.000,00000000 2021-10-13T07:05:48.440Z|VMVR2C450218|2021/10/13 06:58:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 6.84, 4.79, 4.76,17.426, 6.000,00000000 2021-10-13T07:05:49.473Z|VMVR2C450218|2021/10/13 06:58:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.91, 4.8, 4.71,17.429, 6.000,00000000 2021-10-13T07:05:50.505Z|VMVR2C450218|2021/10/13 06:58:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 7, 4.72, 4.57,17.426, 6.000,00000000 2021-10-13T07:05:51.538Z|VMVR2C450218|2021/10/13 06:58:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.01, 6.89, 4.86, 4.58,17.429, 6.000,00000000 2021-10-13T07:05:52.570Z|VMVR2C450218|2021/10/13 06:58:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.78, 4.94, 4.81,17.426, 6.000,00000000 2021-10-13T07:05:53.603Z|VMVR2C450218|2021/10/13 06:58:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.89, 6.89, 4.72, 4.5,17.426, 6.000,00000000 2021-10-13T07:05:54.635Z|VMVR2C450218|2021/10/13 06:58:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.98, 6.94, 4.77, 4.65,17.429, 6.000,00000000 2021-10-13T07:05:55.668Z|VMVR2C450218|2021/10/13 06:58:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.95, 4.66, 4.54,17.426, 6.000,00000000 2021-10-13T07:05:56.700Z|VMVR2C450218|2021/10/13 06:58:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.77, 4.91, 4.57,17.426, 6.000,00000000 2021-10-13T07:05:57.733Z|VMVR2C450218|2021/10/13 06:58:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 7.21, 4.87, 4.59,17.426, 6.000,00000000 2021-10-13T07:05:58.765Z|VMVR2C450218|2021/10/13 06:58:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.88, 6.9, 4.76, 4.65,17.429, 6.000,00000000 2021-10-13T07:05:59.798Z|VMVR2C450218|2021/10/13 06:58:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.03, 7.05, 4.68, 4.28,17.426, 6.000,00000000