2021-10-13T07:03:00.146Z|VMVR2C450218|2021/10/13 06:55:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.99, 4.83, 4.44,17.426, 6.000,00000000 2021-10-13T07:03:01.179Z|VMVR2C450218|2021/10/13 06:55:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.91, 4.77, 4.65,17.422, 6.000,00000000 2021-10-13T07:03:02.211Z|VMVR2C450218|2021/10/13 06:55:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.14, 6.9, 4.9, 4.85,17.426, 6.000,00000000 2021-10-13T07:03:03.244Z|VMVR2C450218|2021/10/13 06:55:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.81, 4.83, 4.67,17.426, 6.000,00000000 2021-10-13T07:03:04.276Z|VMVR2C450218|2021/10/13 06:55:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.84, 6.92, 4.71, 4.8,17.426, 6.000,00000000 2021-10-13T07:03:05.309Z|VMVR2C450218|2021/10/13 06:55:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.92, 4.87, 4.55,17.426, 6.000,00000000 2021-10-13T07:03:06.341Z|VMVR2C450218|2021/10/13 06:55:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.01, 6.84, 4.89, 4.53,17.422, 6.000,00000000 2021-10-13T07:03:07.374Z|VMVR2C450218|2021/10/13 06:55:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.96, 7.08, 4.85, 4.55,17.426, 6.000,00000000 2021-10-13T07:03:08.406Z|VMVR2C450218|2021/10/13 06:55:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.98, 6.84, 4.9, 4.69,17.426, 6.000,00000000 2021-10-13T07:03:09.439Z|VMVR2C450218|2021/10/13 06:55:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.92, 4.9, 4.61,17.426, 6.000,00000000 2021-10-13T07:03:10.471Z|VMVR2C450218|2021/10/13 06:55:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.01, 6.92, 4.8, 4.66,17.426, 6.000,00000000 2021-10-13T07:03:11.504Z|VMVR2C450218|2021/10/13 06:55:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.85, 4.87, 4.51,17.426, 6.000,00000000 2021-10-13T07:03:12.536Z|VMVR2C450218|2021/10/13 06:55:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.98, 6.92, 4.75, 4.4,17.422, 6.000,00000000 2021-10-13T07:03:13.569Z|VMVR2C450218|2021/10/13 06:55:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 7.02, 4.64, 4.51,17.422, 6.000,00000000 2021-10-13T07:03:14.601Z|VMVR2C450218|2021/10/13 06:55:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.89, 6.81, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T07:03:15.634Z|VMVR2C450218|2021/10/13 06:55:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.95, 6.89, 4.86, 4.51,17.426, 6.000,00000000 2021-10-13T07:03:16.666Z|VMVR2C450218|2021/10/13 06:55:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.02, 6.86, 4.81, 4.5,17.422, 6.000,00000000 2021-10-13T07:03:17.698Z|VMVR2C450218|2021/10/13 06:55:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.96, 7.03, 4.65, 4.55,17.426, 6.000,00000000 2021-10-13T07:03:18.731Z|VMVR2C450218|2021/10/13 06:55:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.95, 6.83, 4.76, 4.54,17.422, 6.000,00000000 2021-10-13T07:03:19.764Z|VMVR2C450218|2021/10/13 06:55:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.09, 6.91, 4.76, 4.77,17.422, 6.000,00000000 2021-10-13T07:03:20.796Z|VMVR2C450218|2021/10/13 06:55:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.89, 4.86, 4.55,17.422, 6.000,00000000 2021-10-13T07:03:21.828Z|VMVR2C450218|2021/10/13 06:55:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.84, 4.74, 4.59,17.422, 6.000,00000000 2021-10-13T07:03:22.861Z|VMVR2C450218|2021/10/13 06:55:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 6.84, 4.9, 4.44,17.422, 6.000,00000000 2021-10-13T07:03:23.893Z|VMVR2C450218|2021/10/13 06:55:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.98, 6.68, 4.86, 4.63,17.422, 6.000,00000000 2021-10-13T07:03:24.926Z|VMVR2C450218|2021/10/13 06:55:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.06, 6.93, 4.87, 4.54,17.422, 6.000,00000000 2021-10-13T07:03:25.958Z|VMVR2C450218|2021/10/13 06:55:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.98, 4.91, 4.45,17.422, 6.000,00000000 2021-10-13T07:03:26.991Z|VMVR2C450218|2021/10/13 06:55:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.93, 6.99, 4.81, 4.72,17.422, 6.000,00000000 2021-10-13T07:03:28.023Z|VMVR2C450218|2021/10/13 06:55:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.08, 6.82, 4.92, 4.45,17.422, 6.000,00000000 2021-10-13T07:03:29.056Z|VMVR2C450218|2021/10/13 06:55:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.83, 4.9, 4.65,17.422, 6.000,00000000 2021-10-13T07:03:30.088Z|VMVR2C450218|2021/10/13 06:55:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.86, 4.79, 4.6,17.422, 6.000,00000000 2021-10-13T07:03:31.121Z|VMVR2C450218|2021/10/13 06:55:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.94, 4.95, 4.66,17.422, 6.000,00000000 2021-10-13T07:03:32.155Z|VMVR2C450218|2021/10/13 06:55:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7.16, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T07:03:33.186Z|VMVR2C450218|2021/10/13 06:55:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 7.04, 4.79, 4.35,17.422, 6.000,00000000 2021-10-13T07:03:34.218Z|VMVR2C450218|2021/10/13 06:55:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 7.01, 4.95, 4.66,17.426, 6.000,00000000 2021-10-13T07:03:35.251Z|VMVR2C450218|2021/10/13 06:55:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.9, 6.84, 4.72, 4.45,17.422, 6.000,00000000 2021-10-13T07:03:36.283Z|VMVR2C450218|2021/10/13 06:55:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.89, 6.82, 4.72, 4.58,17.422, 6.000,00000000 2021-10-13T07:03:37.315Z|VMVR2C450218|2021/10/13 06:55:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.9, 7.12, 4.77, 4.49,17.422, 6.000,00000000 2021-10-13T07:03:38.348Z|VMVR2C450218|2021/10/13 06:55:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.86, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T07:03:39.380Z|VMVR2C450218|2021/10/13 06:55:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 7.04, 4.9, 4.69,17.422, 6.000,00000000 2021-10-13T07:03:40.413Z|VMVR2C450218|2021/10/13 06:55:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.9, 4.81, 4.32,17.422, 6.000,00000000 2021-10-13T07:03:41.445Z|VMVR2C450218|2021/10/13 06:55:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.93, 4.81, 4.51,17.422, 6.000,00000000 2021-10-13T07:03:42.478Z|VMVR2C450218|2021/10/13 06:55:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.05, 6.84, 4.92, 4.68,17.422, 6.000,00000000 2021-10-13T07:03:43.510Z|VMVR2C450218|2021/10/13 06:55:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.17, 6.88, 4.8, 4.66,17.422, 6.000,00000000 2021-10-13T07:03:44.543Z|VMVR2C450218|2021/10/13 06:56:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.07, 6.98, 4.93, 4.43,17.422, 6.000,00000000 2021-10-13T07:03:45.575Z|VMVR2C450218|2021/10/13 06:56:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.04, 6.97, 4.77, 4.44,17.422, 6.000,00000000 2021-10-13T07:03:46.608Z|VMVR2C450218|2021/10/13 06:56:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.8, 4.76, 4.6,17.422, 6.000,00000000 2021-10-13T07:03:47.640Z|VMVR2C450218|2021/10/13 06:56:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.93, 6.93, 4.9, 4.48,17.422, 6.000,00000000 2021-10-13T07:03:48.673Z|VMVR2C450218|2021/10/13 06:56:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 6.96, 4.98, 4.72,17.422, 6.000,00000000 2021-10-13T07:03:49.705Z|VMVR2C450218|2021/10/13 06:56:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 6.99, 4.89, 4.49,17.422, 6.000,00000000 2021-10-13T07:03:50.738Z|VMVR2C450218|2021/10/13 06:56:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.84, 4.68, 4.66,17.422, 6.000,00000000 2021-10-13T07:03:51.770Z|VMVR2C450218|2021/10/13 06:56:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 7.02, 4.86, 4.79,17.422, 6.000,00000000 2021-10-13T07:03:52.803Z|VMVR2C450218|2021/10/13 06:56:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.94, 6.81, 4.73, 4.5,17.422, 6.000,00000000 2021-10-13T07:03:53.835Z|VMVR2C450218|2021/10/13 06:56:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.79, 4.8, 4.49,17.422, 6.000,00000000 2021-10-13T07:03:54.868Z|VMVR2C450218|2021/10/13 06:56:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.85, 4.97, 4.68,17.422, 6.000,00000000 2021-10-13T07:03:55.900Z|VMVR2C450218|2021/10/13 06:56:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.92, 4.94, 4.81,17.422, 6.000,00000000 2021-10-13T07:03:56.933Z|VMVR2C450218|2021/10/13 06:56:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.81, 4.7, 4.54,17.422, 6.000,00000000 2021-10-13T07:03:57.965Z|VMVR2C450218|2021/10/13 06:56:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.84, 6.92, 4.97, 4.5,17.422, 6.000,00000000 2021-10-13T07:03:58.998Z|VMVR2C450218|2021/10/13 06:56:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.99, 6.9, 4.86, 4.52,17.422, 6.000,00000000