2021-10-13T06:59:00.611Z|VMVR2C450218|2021/10/13 06:51:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.94, 6.87, 4.93, 4.48,17.426, 6.000,00000000 2021-10-13T06:59:01.643Z|VMVR2C450218|2021/10/13 06:51:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.94, 6.89, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T06:59:02.676Z|VMVR2C450218|2021/10/13 06:51:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5, 6.85, 4.8, 4.62,17.426, 6.000,00000000 2021-10-13T06:59:03.708Z|VMVR2C450218|2021/10/13 06:51:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 7.03, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T06:59:04.741Z|VMVR2C450218|2021/10/13 06:51:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.79, 4.79, 4.68,17.426, 6.000,00000000 2021-10-13T06:59:05.773Z|VMVR2C450218|2021/10/13 06:51:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 7.08, 4.64, 4.78,17.426, 6.000,00000000 2021-10-13T06:59:06.806Z|VMVR2C450218|2021/10/13 06:51:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.06, 6.98, 4.9, 4.55,17.426, 6.000,00000000 2021-10-13T06:59:07.838Z|VMVR2C450218|2021/10/13 06:51:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.9, 6.87, 4.83, 4.46,17.422, 6.000,00000000 2021-10-13T06:59:08.871Z|VMVR2C450218|2021/10/13 06:51:24, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 7.05, 4.71, 4.46,17.426, 6.000,00000000 2021-10-13T06:59:09.903Z|VMVR2C450218|2021/10/13 06:51:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 7.01, 4.78, 4.48,17.426, 6.000,00000000 2021-10-13T06:59:10.936Z|VMVR2C450218|2021/10/13 06:51:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.12, 6.92, 4.75, 4.53,17.426, 6.000,00000000 2021-10-13T06:59:11.968Z|VMVR2C450218|2021/10/13 06:51:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.88, 4.75, 4.47,17.426, 6.000,00000000 2021-10-13T06:59:13.001Z|VMVR2C450218|2021/10/13 06:51:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.87, 4.84, 4.56,17.426, 6.000,00000000 2021-10-13T06:59:14.033Z|VMVR2C450218|2021/10/13 06:51:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.02, 6.87, 4.82, 4.74,17.426, 6.000,00000000 2021-10-13T06:59:15.066Z|VMVR2C450218|2021/10/13 06:51:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.09, 6.94, 4.84, 4.6,17.426, 6.000,00000000 2021-10-13T06:59:16.098Z|VMVR2C450218|2021/10/13 06:51:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.91, 6.77, 4.68, 4.66,17.426, 6.000,00000000 2021-10-13T06:59:17.131Z|VMVR2C450218|2021/10/13 06:51:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.01, 6.85, 4.79, 4.62,17.426, 6.000,00000000 2021-10-13T06:59:18.163Z|VMVR2C450218|2021/10/13 06:51:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.01, 6.94, 4.86, 4.39,17.426, 6.000,00000000 2021-10-13T06:59:19.196Z|VMVR2C450218|2021/10/13 06:51:35, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.94, 6.99, 4.91, 4.54,17.426, 6.000,00000000 2021-10-13T06:59:20.228Z|VMVR2C450218|2021/10/13 06:51:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 6.93, 4.76, 4.47,17.426, 6.000,00000000 2021-10-13T06:59:21.260Z|VMVR2C450218|2021/10/13 06:51:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.82, 4.87, 4.44,17.426, 6.000,00000000 2021-10-13T06:59:22.293Z|VMVR2C450218|2021/10/13 06:51:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.01, 6.93, 5, 4.57,17.422, 6.000,00000000 2021-10-13T06:59:23.326Z|VMVR2C450218|2021/10/13 06:51:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.88, 6.91, 4.98, 4.77,17.426, 6.000,00000000 2021-10-13T06:59:24.358Z|VMVR2C450218|2021/10/13 06:51:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.1, 7.08, 4.84, 4.5,17.422, 6.000,00000000 2021-10-13T06:59:25.390Z|VMVR2C450218|2021/10/13 06:51:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.15, 6.93, 5.01, 4.53,17.422, 6.000,00000000 2021-10-13T06:59:26.423Z|VMVR2C450218|2021/10/13 06:51:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.97, 6.87, 4.85, 4.58,17.426, 6.000,00000000 2021-10-13T06:59:27.456Z|VMVR2C450218|2021/10/13 06:51:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.96, 7.19, 4.88, 4.55,17.422, 6.000,00000000 2021-10-13T06:59:28.488Z|VMVR2C450218|2021/10/13 06:51:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.97, 6.85, 4.74, 4.61,17.422, 6.000,00000000 2021-10-13T06:59:29.520Z|VMVR2C450218|2021/10/13 06:51:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.02, 6.94, 4.79, 4.57,17.426, 6.000,00000000 2021-10-13T06:59:30.553Z|VMVR2C450218|2021/10/13 06:51:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.96, 6.91, 4.85, 4.56,17.426, 6.000,00000000 2021-10-13T06:59:31.585Z|VMVR2C450218|2021/10/13 06:51:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.98, 7.06, 4.97, 4.51,17.422, 6.000,00000000 2021-10-13T06:59:32.618Z|VMVR2C450218|2021/10/13 06:51:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.94, 6.98, 4.85, 4.73,17.422, 6.000,00000000 2021-10-13T06:59:33.650Z|VMVR2C450218|2021/10/13 06:51:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 7.06, 4.85, 4.58,17.422, 6.000,00000000 2021-10-13T06:59:34.683Z|VMVR2C450218|2021/10/13 06:51:50, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.94, 6.89, 4.81, 4.58,17.426, 6.000,00000000 2021-10-13T06:59:35.715Z|VMVR2C450218|2021/10/13 06:51:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.89, 7.03, 4.8, 4.45,17.426, 6.000,00000000 2021-10-13T06:59:36.748Z|VMVR2C450218|2021/10/13 06:51:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.94, 4.92, 4.51,17.426, 6.000,00000000 2021-10-13T06:59:37.780Z|VMVR2C450218|2021/10/13 06:51:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.88, 4.77, 4.56,17.426, 6.000,00000000 2021-10-13T06:59:38.813Z|VMVR2C450218|2021/10/13 06:51:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.83, 4.76, 4.5,17.422, 6.000,00000000 2021-10-13T06:59:39.845Z|VMVR2C450218|2021/10/13 06:51:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.96, 4.92, 4.41,17.426, 6.000,00000000 2021-10-13T06:59:40.878Z|VMVR2C450218|2021/10/13 06:51:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.94, 4.95, 4.43,17.426, 6.000,00000000 2021-10-13T06:59:41.910Z|VMVR2C450218|2021/10/13 06:51:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.05, 7, 4.97, 4.54,17.422, 6.000,00000000 2021-10-13T06:59:42.943Z|VMVR2C450218|2021/10/13 06:51:58, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.16, 2.17, 5.03, 7.08, 5, 4.61,17.426, 6.000,00000000 2021-10-13T06:59:43.975Z|VMVR2C450218|2021/10/13 06:51:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.93, 6.87, 4.88, 4.39,17.426, 6.000,00000000 2021-10-13T06:59:45.008Z|VMVR2C450218|2021/10/13 06:52:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 7.01, 4.89, 4.26,17.426, 6.000,00000000 2021-10-13T06:59:46.040Z|VMVR2C450218|2021/10/13 06:52:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.12, 7.1, 4.9, 4.43,17.426, 6.000,00000000 2021-10-13T06:59:47.073Z|VMVR2C450218|2021/10/13 06:52:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.98, 6.8, 4.65, 4.59,17.426, 6.000,00000000 2021-10-13T06:59:48.105Z|VMVR2C450218|2021/10/13 06:52:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.82, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T06:59:49.138Z|VMVR2C450218|2021/10/13 06:52:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.12, 6.82, 4.81, 4.66,17.426, 6.000,00000000 2021-10-13T06:59:50.170Z|VMVR2C450218|2021/10/13 06:52:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.84, 6.89, 4.89, 4.76,17.426, 6.000,00000000 2021-10-13T06:59:51.203Z|VMVR2C450218|2021/10/13 06:52:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.02, 6.78, 4.88, 4.61,17.426, 6.000,00000000 2021-10-13T06:59:52.235Z|VMVR2C450218|2021/10/13 06:52:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.9, 6.8, 4.74, 4.56,17.426, 6.000,00000000 2021-10-13T06:59:53.267Z|VMVR2C450218|2021/10/13 06:52:09, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.85, 7, 4.81, 4.58,17.426, 6.000,00000000 2021-10-13T06:59:54.300Z|VMVR2C450218|2021/10/13 06:52:10, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.02, 6.97, 4.72, 4.38,17.426, 6.000,00000000 2021-10-13T06:59:55.332Z|VMVR2C450218|2021/10/13 06:52:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.86, 6.75, 4.85, 4.48,17.426, 6.000,00000000 2021-10-13T06:59:56.365Z|VMVR2C450218|2021/10/13 06:52:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.89, 4.84, 4.79,17.426, 6.000,00000000 2021-10-13T06:59:57.397Z|VMVR2C450218|2021/10/13 06:52:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.97, 4.73, 4.67,17.426, 6.000,00000000 2021-10-13T06:59:58.430Z|VMVR2C450218|2021/10/13 06:52:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.87, 4.76, 4.57,17.426, 6.000,00000000 2021-10-13T06:59:59.462Z|VMVR2C450218|2021/10/13 06:52:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.13, 6.86, 4.86, 4.61,17.426, 6.000,00000000