2021-10-13T06:58:00.727Z|VMVR2C450218|2021/10/13 06:50:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 7.03, 4.94, 4.58,17.422, 6.000,00000000 2021-10-13T06:58:01.759Z|VMVR2C450218|2021/10/13 06:50:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.95, 4.79, 4.34,17.426, 6.000,00000000 2021-10-13T06:58:02.792Z|VMVR2C450218|2021/10/13 06:50:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 7.11, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T06:58:03.824Z|VMVR2C450218|2021/10/13 06:50:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.78, 4.84, 4.73,17.422, 6.000,00000000 2021-10-13T06:58:04.857Z|VMVR2C450218|2021/10/13 06:50:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.05, 6.86, 4.74, 4.74,17.426, 6.000,00000000 2021-10-13T06:58:05.889Z|VMVR2C450218|2021/10/13 06:50:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 6.99, 4.71, 4.68,17.426, 6.000,00000000 2021-10-13T06:58:06.922Z|VMVR2C450218|2021/10/13 06:50:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.89, 4.82, 4.53,17.422, 6.000,00000000 2021-10-13T06:58:07.954Z|VMVR2C450218|2021/10/13 06:50:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.85, 7.09, 4.87, 4.71,17.422, 6.000,00000000 2021-10-13T06:58:08.987Z|VMVR2C450218|2021/10/13 06:50:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.02, 6.94, 4.91, 4.49,17.426, 6.000,00000000 2021-10-13T06:58:10.019Z|VMVR2C450218|2021/10/13 06:50:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.06, 6.85, 4.7, 4.6,17.426, 6.000,00000000 2021-10-13T06:58:11.052Z|VMVR2C450218|2021/10/13 06:50:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 6.98, 4.79, 4.41,17.426, 6.000,00000000 2021-10-13T06:58:12.084Z|VMVR2C450218|2021/10/13 06:50:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.8, 4.88, 4.54,17.426, 6.000,00000000 2021-10-13T06:58:13.117Z|VMVR2C450218|2021/10/13 06:50:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.89, 6.76, 4.85, 4.55,17.426, 6.000,00000000 2021-10-13T06:58:14.149Z|VMVR2C450218|2021/10/13 06:50:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.92, 7.07, 4.96, 4.44,17.426, 6.000,00000000 2021-10-13T06:58:15.182Z|VMVR2C450218|2021/10/13 06:50:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.93, 4.89, 4.47,17.426, 6.000,00000000 2021-10-13T06:58:16.214Z|VMVR2C450218|2021/10/13 06:50:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.82, 4.86, 4.56,17.426, 6.000,00000000 2021-10-13T06:58:17.247Z|VMVR2C450218|2021/10/13 06:50:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.85, 4.8, 4.67,17.426, 6.000,00000000 2021-10-13T06:58:18.279Z|VMVR2C450218|2021/10/13 06:50:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.73, 4.85, 4.6,17.426, 6.000,00000000 2021-10-13T06:58:19.312Z|VMVR2C450218|2021/10/13 06:50:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.08, 7, 4.81, 4.65,17.426, 6.000,00000000 2021-10-13T06:58:20.344Z|VMVR2C450218|2021/10/13 06:50:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.05, 6.93, 4.69, 4.4,17.426, 6.000,00000000 2021-10-13T06:58:21.377Z|VMVR2C450218|2021/10/13 06:50:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.92, 6.84, 4.81, 4.61,17.426, 6.000,00000000 2021-10-13T06:58:22.409Z|VMVR2C450218|2021/10/13 06:50:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.82, 6.81, 4.76, 4.58,17.426, 6.000,00000000 2021-10-13T06:58:23.441Z|VMVR2C450218|2021/10/13 06:50:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.14, 6.8, 4.87, 4.54,17.426, 6.000,00000000 2021-10-13T06:58:24.474Z|VMVR2C450218|2021/10/13 06:50:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.89, 4.92, 4.73,17.426, 6.000,00000000 2021-10-13T06:58:25.506Z|VMVR2C450218|2021/10/13 06:50:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.87, 4.76, 4.49,17.422, 6.000,00000000 2021-10-13T06:58:26.539Z|VMVR2C450218|2021/10/13 06:50:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 7.03, 4.88, 4.58,17.422, 6.000,00000000 2021-10-13T06:58:27.571Z|VMVR2C450218|2021/10/13 06:50:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.96, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T06:58:28.604Z|VMVR2C450218|2021/10/13 06:50:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.85, 4.86, 4.82,17.426, 6.000,00000000 2021-10-13T06:58:29.636Z|VMVR2C450218|2021/10/13 06:50:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7.12, 4.83, 4.54,17.426, 6.000,00000000 2021-10-13T06:58:30.669Z|VMVR2C450218|2021/10/13 06:50:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.01, 6.94, 4.83, 4.45,17.426, 6.000,00000000 2021-10-13T06:58:31.701Z|VMVR2C450218|2021/10/13 06:50:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.96, 6.78, 4.72, 4.39,17.426, 6.000,00000000 2021-10-13T06:58:32.734Z|VMVR2C450218|2021/10/13 06:50:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.84, 7.03, 4.89, 4.48,17.422, 6.000,00000000 2021-10-13T06:58:33.766Z|VMVR2C450218|2021/10/13 06:50:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.88, 7.03, 4.84, 4.59,17.426, 6.000,00000000 2021-10-13T06:58:34.799Z|VMVR2C450218|2021/10/13 06:50:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.17, 7.01, 4.83, 4.47,17.426, 6.000,00000000 2021-10-13T06:58:35.831Z|VMVR2C450218|2021/10/13 06:50:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.04, 6.9, 4.96, 4.7,17.426, 6.000,00000000 2021-10-13T06:58:36.864Z|VMVR2C450218|2021/10/13 06:50:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.96, 6.9, 4.89, 4.44,17.426, 6.000,00000000 2021-10-13T06:58:37.896Z|VMVR2C450218|2021/10/13 06:50:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 6.97, 4.87, 4.67,17.426, 6.000,00000000 2021-10-13T06:58:38.929Z|VMVR2C450218|2021/10/13 06:50:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 7, 4.84, 4.64,17.426, 6.000,00000000 2021-10-13T06:58:39.961Z|VMVR2C450218|2021/10/13 06:50:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 7.04, 4.85, 4.48,17.426, 6.000,00000000 2021-10-13T06:58:40.994Z|VMVR2C450218|2021/10/13 06:50:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.93, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T06:58:42.026Z|VMVR2C450218|2021/10/13 06:50:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.14, 6.9, 4.89, 4.52,17.426, 6.000,00000000 2021-10-13T06:58:43.059Z|VMVR2C450218|2021/10/13 06:50:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.86, 4.67, 4.54,17.426, 6.000,00000000 2021-10-13T06:58:44.091Z|VMVR2C450218|2021/10/13 06:51:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 6.8, 4.99, 4.54,17.426, 6.000,00000000 2021-10-13T06:58:45.124Z|VMVR2C450218|2021/10/13 06:51:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 5.05, 6.86, 4.92, 4.56,17.426, 6.000,00000000 2021-10-13T06:58:46.156Z|VMVR2C450218|2021/10/13 06:51:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.97, 4.76, 4.63,17.426, 6.000,00000000 2021-10-13T06:58:47.189Z|VMVR2C450218|2021/10/13 06:51:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.82, 4.99, 4.52,17.426, 6.000,00000000 2021-10-13T06:58:48.221Z|VMVR2C450218|2021/10/13 06:51:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.75, 7.08, 4.72, 4.57,17.426, 6.000,00000000 2021-10-13T06:58:49.254Z|VMVR2C450218|2021/10/13 06:51:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.82, 6.99, 4.84, 4.68,17.426, 6.000,00000000 2021-10-13T06:58:50.286Z|VMVR2C450218|2021/10/13 06:51:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.94, 4.86, 4.61,17.426, 6.000,00000000 2021-10-13T06:58:51.318Z|VMVR2C450218|2021/10/13 06:51:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.78, 4.8, 4.42,17.426, 6.000,00000000 2021-10-13T06:58:52.351Z|VMVR2C450218|2021/10/13 06:51:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.8, 7.05, 4.87, 4.68,17.426, 6.000,00000000 2021-10-13T06:58:53.383Z|VMVR2C450218|2021/10/13 06:51:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.91, 6.88, 5.08, 4.64,17.426, 6.000,00000000 2021-10-13T06:58:54.416Z|VMVR2C450218|2021/10/13 06:51:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.83, 4.69, 4.58,17.426, 6.000,00000000 2021-10-13T06:58:55.448Z|VMVR2C450218|2021/10/13 06:51:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 7.02, 4.73, 4.54,17.426, 6.000,00000000 2021-10-13T06:58:56.481Z|VMVR2C450218|2021/10/13 06:51:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.9, 4.85, 4.64,17.426, 6.000,00000000 2021-10-13T06:58:57.513Z|VMVR2C450218|2021/10/13 06:51:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.02, 7.08, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T06:58:58.546Z|VMVR2C450218|2021/10/13 06:51:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.79, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T06:58:59.578Z|VMVR2C450218|2021/10/13 06:51:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.78, 4.89, 4.54,17.426, 6.000,00000000