2021-10-13T06:57:00.843Z|VMVR2C450218|2021/10/13 06:49:16, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.99, 6.9, 4.92, 4.4,17.426, 6.000,00000000 2021-10-13T06:57:01.876Z|VMVR2C450218|2021/10/13 06:49:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.92, 6.98, 4.69, 4.49,17.426, 6.000,00000000 2021-10-13T06:57:02.908Z|VMVR2C450218|2021/10/13 06:49:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.97, 4.77, 4.71,17.426, 6.000,00000000 2021-10-13T06:57:03.941Z|VMVR2C450218|2021/10/13 06:49:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.14, 6.88, 4.87, 4.56,17.429, 6.000,00000000 2021-10-13T06:57:04.973Z|VMVR2C450218|2021/10/13 06:49:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.85, 6.96, 4.9, 4.47,17.426, 6.000,00000000 2021-10-13T06:57:06.005Z|VMVR2C450218|2021/10/13 06:49:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.79, 4.85, 4.31,17.426, 6.000,00000000 2021-10-13T06:57:07.038Z|VMVR2C450218|2021/10/13 06:49:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.02, 7.01, 4.91, 4.71,17.426, 6.000,00000000 2021-10-13T06:57:08.070Z|VMVR2C450218|2021/10/13 06:49:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.94, 4.81, 4.55,17.426, 6.000,00000000 2021-10-13T06:57:09.103Z|VMVR2C450218|2021/10/13 06:49:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 4.99, 6.8, 4.95, 4.57,17.426, 6.000,00000000 2021-10-13T06:57:10.135Z|VMVR2C450218|2021/10/13 06:49:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 5.01, 6.98, 4.9, 4.5,17.426, 6.000,00000000 2021-10-13T06:57:11.168Z|VMVR2C450218|2021/10/13 06:49:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.93, 6.85, 4.83, 4.63,17.426, 6.000,00000000 2021-10-13T06:57:12.200Z|VMVR2C450218|2021/10/13 06:49:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.97, 7.01, 4.88, 4.69,17.426, 6.000,00000000 2021-10-13T06:57:13.233Z|VMVR2C450218|2021/10/13 06:49:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 5.08, 7.01, 4.75, 4.65,17.426, 6.000,00000000 2021-10-13T06:57:14.265Z|VMVR2C450218|2021/10/13 06:49:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.04, 6.86, 4.93, 4.42,17.426, 6.000,00000000 2021-10-13T06:57:15.298Z|VMVR2C450218|2021/10/13 06:49:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.87, 7.04, 4.89, 4.59,17.426, 6.000,00000000 2021-10-13T06:57:16.330Z|VMVR2C450218|2021/10/13 06:49:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.79, 6.88, 4.74, 4.65,17.426, 6.000,00000000 2021-10-13T06:57:17.363Z|VMVR2C450218|2021/10/13 06:49:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.94, 4.89, 4.54,17.426, 6.000,00000000 2021-10-13T06:57:18.395Z|VMVR2C450218|2021/10/13 06:49:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 7.03, 4.91, 4.45,17.426, 6.000,00000000 2021-10-13T06:57:19.428Z|VMVR2C450218|2021/10/13 06:49:35, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.95, 6.9, 4.81, 4.7,17.426, 6.000,00000000 2021-10-13T06:57:20.460Z|VMVR2C450218|2021/10/13 06:49:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.98, 6.93, 4.85, 4.74,17.426, 6.000,00000000 2021-10-13T06:57:21.493Z|VMVR2C450218|2021/10/13 06:49:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.99, 4.86, 4.58,17.426, 6.000,00000000 2021-10-13T06:57:22.525Z|VMVR2C450218|2021/10/13 06:49:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.99, 6.97, 4.73, 4.42,17.426, 6.000,00000000 2021-10-13T06:57:23.558Z|VMVR2C450218|2021/10/13 06:49:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.05, 6.83, 4.76, 4.45,17.426, 6.000,00000000 2021-10-13T06:57:24.590Z|VMVR2C450218|2021/10/13 06:49:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.82, 7.15, 4.91, 4.43,17.426, 6.000,00000000 2021-10-13T06:57:25.623Z|VMVR2C450218|2021/10/13 06:49:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.97, 6.79, 4.79, 4.59,17.426, 6.000,00000000 2021-10-13T06:57:26.655Z|VMVR2C450218|2021/10/13 06:49:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.03, 6.65, 4.97, 4.51,17.426, 6.000,00000000 2021-10-13T06:57:27.688Z|VMVR2C450218|2021/10/13 06:49:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.04, 6.94, 4.98, 4.73,17.426, 6.000,00000000 2021-10-13T06:57:28.720Z|VMVR2C450218|2021/10/13 06:49:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7, 4.67, 4.56,17.422, 6.000,00000000 2021-10-13T06:57:29.753Z|VMVR2C450218|2021/10/13 06:49:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 6.95, 4.8, 4.37,17.426, 6.000,00000000 2021-10-13T06:57:30.785Z|VMVR2C450218|2021/10/13 06:49:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.99, 6.82, 4.86, 4.48,17.426, 6.000,00000000 2021-10-13T06:57:31.817Z|VMVR2C450218|2021/10/13 06:49:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.9, 4.82, 4.59,17.426, 6.000,00000000 2021-10-13T06:57:32.850Z|VMVR2C450218|2021/10/13 06:49:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 7.03, 4.83, 4.54,17.426, 6.000,00000000 2021-10-13T06:57:33.882Z|VMVR2C450218|2021/10/13 06:49:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 7.02, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T06:57:34.915Z|VMVR2C450218|2021/10/13 06:49:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.03, 6.85, 4.81, 4.57,17.426, 6.000,00000000 2021-10-13T06:57:35.947Z|VMVR2C450218|2021/10/13 06:49:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 6.75, 4.92, 4.56,17.426, 6.000,00000000 2021-10-13T06:57:36.980Z|VMVR2C450218|2021/10/13 06:49:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.78, 6.84, 4.97, 4.61,17.426, 6.000,00000000 2021-10-13T06:57:38.012Z|VMVR2C450218|2021/10/13 06:49:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.87, 7.01, 4.93, 4.45,17.426, 6.000,00000000 2021-10-13T06:57:39.045Z|VMVR2C450218|2021/10/13 06:49:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 7.08, 4.79, 4.53,17.426, 6.000,00000000 2021-10-13T06:57:40.077Z|VMVR2C450218|2021/10/13 06:49:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.84, 4.96, 4.41,17.426, 6.000,00000000 2021-10-13T06:57:41.110Z|VMVR2C450218|2021/10/13 06:49:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.81, 4.91, 4.69,17.426, 6.000,00000000 2021-10-13T06:57:42.142Z|VMVR2C450218|2021/10/13 06:49:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.8, 4.85, 4.71,17.426, 6.000,00000000 2021-10-13T06:57:43.175Z|VMVR2C450218|2021/10/13 06:49:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.03, 6.74, 4.94, 4.47,17.422, 6.000,00000000 2021-10-13T06:57:44.207Z|VMVR2C450218|2021/10/13 06:50:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.02, 6.83, 5.07, 4.38,17.426, 6.000,00000000 2021-10-13T06:57:45.240Z|VMVR2C450218|2021/10/13 06:50:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.94, 6.93, 4.85, 4.79,17.426, 6.000,00000000 2021-10-13T06:57:46.272Z|VMVR2C450218|2021/10/13 06:50:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 6.92, 4.91, 4.73,17.422, 6.000,00000000 2021-10-13T06:57:47.305Z|VMVR2C450218|2021/10/13 06:50:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.88, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T06:57:48.337Z|VMVR2C450218|2021/10/13 06:50:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.73, 7.04, 4.87, 4.68,17.426, 6.000,00000000 2021-10-13T06:57:49.370Z|VMVR2C450218|2021/10/13 06:50:05, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.96, 7.11, 4.84, 4.53,17.426, 6.000,00000000 2021-10-13T06:57:50.402Z|VMVR2C450218|2021/10/13 06:50:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.95, 4.89, 4.54,17.426, 6.000,00000000 2021-10-13T06:57:51.435Z|VMVR2C450218|2021/10/13 06:50:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.06, 6.85, 4.67, 4.57,17.426, 6.000,00000000 2021-10-13T06:57:52.467Z|VMVR2C450218|2021/10/13 06:50:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 6.83, 5.07, 4.69,17.426, 6.000,00000000 2021-10-13T06:57:53.500Z|VMVR2C450218|2021/10/13 06:50:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.93, 4.66, 4.5,17.422, 6.000,00000000 2021-10-13T06:57:54.532Z|VMVR2C450218|2021/10/13 06:50:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 7.04, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T06:57:55.565Z|VMVR2C450218|2021/10/13 06:50:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.85, 4.69, 4.47,17.422, 6.000,00000000 2021-10-13T06:57:56.597Z|VMVR2C450218|2021/10/13 06:50:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.88, 4.9, 4.49,17.422, 6.000,00000000 2021-10-13T06:57:57.630Z|VMVR2C450218|2021/10/13 06:50:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.04, 6.84, 4.78, 4.52,17.422, 6.000,00000000 2021-10-13T06:57:58.662Z|VMVR2C450218|2021/10/13 06:50:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.82, 4.81, 4.39,17.422, 6.000,00000000 2021-10-13T06:57:59.695Z|VMVR2C450218|2021/10/13 06:50:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.1, 6.95, 4.81, 4.48,17.426, 6.000,00000000