2021-10-13T06:56:00.959Z|VMVR2C450218|2021/10/13 06:48:16, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.8, 6.89, 4.8, 4.57,17.426, 6.000,00000000 2021-10-13T06:56:01.992Z|VMVR2C450218|2021/10/13 06:48:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 6.93, 4.98, 4.6,17.426, 6.000,00000000 2021-10-13T06:56:03.024Z|VMVR2C450218|2021/10/13 06:48:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 6.89, 4.77, 4.6,17.426, 6.000,00000000 2021-10-13T06:56:04.057Z|VMVR2C450218|2021/10/13 06:48:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 6.79, 4.88, 4.3,17.426, 6.000,00000000 2021-10-13T06:56:05.089Z|VMVR2C450218|2021/10/13 06:48:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.08, 6.93, 4.74, 4.56,17.426, 6.000,00000000 2021-10-13T06:56:06.122Z|VMVR2C450218|2021/10/13 06:48:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.94, 4.56, 4.61,17.426, 6.000,00000000 2021-10-13T06:56:07.154Z|VMVR2C450218|2021/10/13 06:48:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 6.95, 4.81, 4.49,17.429, 6.000,00000000 2021-10-13T06:56:08.187Z|VMVR2C450218|2021/10/13 06:48:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.88, 6.94, 4.76, 4.51,17.429, 6.000,00000000 2021-10-13T06:56:09.219Z|VMVR2C450218|2021/10/13 06:48:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.94, 6.8, 4.72, 4.5,17.426, 6.000,00000000 2021-10-13T06:56:10.252Z|VMVR2C450218|2021/10/13 06:48:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.98, 4.73, 4.73,17.426, 6.000,00000000 2021-10-13T06:56:11.284Z|VMVR2C450218|2021/10/13 06:48:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.94, 7.04, 4.69, 4.76,17.426, 6.000,00000000 2021-10-13T06:56:12.316Z|VMVR2C450218|2021/10/13 06:48:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 7, 4.75, 4.63,17.426, 6.000,00000000 2021-10-13T06:56:13.349Z|VMVR2C450218|2021/10/13 06:48:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.05, 6.94, 4.68, 4.69,17.426, 6.000,00000000 2021-10-13T06:56:14.381Z|VMVR2C450218|2021/10/13 06:48:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.85, 6.89, 4.72, 4.76,17.429, 6.000,00000000 2021-10-13T06:56:15.414Z|VMVR2C450218|2021/10/13 06:48:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.87, 6.88, 4.8, 4.56,17.426, 6.000,00000000 2021-10-13T06:56:16.446Z|VMVR2C450218|2021/10/13 06:48:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.91, 6.98, 4.86, 4.42,17.426, 6.000,00000000 2021-10-13T06:56:17.479Z|VMVR2C450218|2021/10/13 06:48:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.86, 6.88, 4.84, 4.53,17.426, 6.000,00000000 2021-10-13T06:56:18.511Z|VMVR2C450218|2021/10/13 06:48:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 7.04, 4.97, 4.8,17.426, 6.000,00000000 2021-10-13T06:56:19.544Z|VMVR2C450218|2021/10/13 06:48:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.77, 4.81, 4.48,17.426, 6.000,00000000 2021-10-13T06:56:20.576Z|VMVR2C450218|2021/10/13 06:48:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.99, 4.81, 4.53,17.426, 6.000,00000000 2021-10-13T06:56:21.609Z|VMVR2C450218|2021/10/13 06:48:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.99, 6.89, 4.95, 4.7,17.426, 6.000,00000000 2021-10-13T06:56:22.641Z|VMVR2C450218|2021/10/13 06:48:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.9, 6.89, 4.93, 4.68,17.429, 6.000,00000000 2021-10-13T06:56:23.674Z|VMVR2C450218|2021/10/13 06:48:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.9, 6.99, 4.8, 4.55,17.426, 6.000,00000000 2021-10-13T06:56:24.706Z|VMVR2C450218|2021/10/13 06:48:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.83, 4.67, 4.64,17.426, 6.000,00000000 2021-10-13T06:56:25.739Z|VMVR2C450218|2021/10/13 06:48:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.91, 4.91, 4.64,17.429, 6.000,00000000 2021-10-13T06:56:26.771Z|VMVR2C450218|2021/10/13 06:48:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.99, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T06:56:27.804Z|VMVR2C450218|2021/10/13 06:48:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.1, 6.94, 4.83, 4.66,17.426, 6.000,00000000 2021-10-13T06:56:28.836Z|VMVR2C450218|2021/10/13 06:48:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.93, 4.72, 4.5,17.426, 6.000,00000000 2021-10-13T06:56:29.869Z|VMVR2C450218|2021/10/13 06:48:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.81, 6.93, 4.85, 4.77,17.426, 6.000,00000000 2021-10-13T06:56:30.901Z|VMVR2C450218|2021/10/13 06:48:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.94, 6.87, 4.72, 4.74,17.426, 6.000,00000000 2021-10-13T06:56:31.934Z|VMVR2C450218|2021/10/13 06:48:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.93, 7.01, 4.89, 4.78,17.426, 6.000,00000000 2021-10-13T06:56:32.966Z|VMVR2C450218|2021/10/13 06:48:48, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.97, 6.8, 4.89, 4.55,17.426, 6.000,00000000 2021-10-13T06:56:33.999Z|VMVR2C450218|2021/10/13 06:48:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 6.91, 4.71, 4.54,17.426, 6.000,00000000 2021-10-13T06:56:35.031Z|VMVR2C450218|2021/10/13 06:48:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.86, 4.79, 4.46,17.429, 6.000,00000000 2021-10-13T06:56:36.064Z|VMVR2C450218|2021/10/13 06:48:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 7, 4.91, 4.59,17.426, 6.000,00000000 2021-10-13T06:56:37.096Z|VMVR2C450218|2021/10/13 06:48:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.97, 6.75, 4.86, 4.62,17.426, 6.000,00000000 2021-10-13T06:56:38.128Z|VMVR2C450218|2021/10/13 06:48:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.08, 6.95, 4.87, 4.48,17.426, 6.000,00000000 2021-10-13T06:56:39.161Z|VMVR2C450218|2021/10/13 06:48:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.99, 6.79, 5.04, 4.55,17.426, 6.000,00000000 2021-10-13T06:56:40.193Z|VMVR2C450218|2021/10/13 06:48:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.9, 4.87, 4.7,17.426, 6.000,00000000 2021-10-13T06:56:41.226Z|VMVR2C450218|2021/10/13 06:48:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.76, 4.79, 4.65,17.426, 6.000,00000000 2021-10-13T06:56:42.258Z|VMVR2C450218|2021/10/13 06:48:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.03, 6.9, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T06:56:43.291Z|VMVR2C450218|2021/10/13 06:48:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.98, 4.86, 4.65,17.426, 6.000,00000000 2021-10-13T06:56:44.323Z|VMVR2C450218|2021/10/13 06:49:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 6.85, 4.79, 4.53,17.426, 6.000,00000000 2021-10-13T06:56:45.356Z|VMVR2C450218|2021/10/13 06:49:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.03, 6.98, 4.86, 4.5,17.426, 6.000,00000000 2021-10-13T06:56:46.388Z|VMVR2C450218|2021/10/13 06:49:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.04, 6.76, 4.73, 4.58,17.426, 6.000,00000000 2021-10-13T06:56:47.421Z|VMVR2C450218|2021/10/13 06:49:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.86, 4.8, 4.55,17.426, 6.000,00000000 2021-10-13T06:56:48.453Z|VMVR2C450218|2021/10/13 06:49:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 7.01, 4.85, 4.68,17.426, 6.000,00000000 2021-10-13T06:56:49.486Z|VMVR2C450218|2021/10/13 06:49:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.97, 6.99, 4.75, 4.62,17.426, 6.000,00000000 2021-10-13T06:56:50.518Z|VMVR2C450218|2021/10/13 06:49:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.06, 6.91, 4.88, 4.56,17.426, 6.000,00000000 2021-10-13T06:56:51.551Z|VMVR2C450218|2021/10/13 06:49:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 7.03, 4.67, 4.74,17.426, 6.000,00000000 2021-10-13T06:56:52.583Z|VMVR2C450218|2021/10/13 06:49:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.93, 4.78, 4.33,17.426, 6.000,00000000 2021-10-13T06:56:53.616Z|VMVR2C450218|2021/10/13 06:49:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.82, 6.95, 5.04, 4.69,17.426, 6.000,00000000 2021-10-13T06:56:54.648Z|VMVR2C450218|2021/10/13 06:49:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.06, 6.93, 4.85, 4.66,17.426, 6.000,00000000 2021-10-13T06:56:55.681Z|VMVR2C450218|2021/10/13 06:49:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 7.09, 4.96, 4.56,17.429, 6.000,00000000 2021-10-13T06:56:56.714Z|VMVR2C450218|2021/10/13 06:49:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.92, 6.99, 4.76, 4.52,17.426, 6.000,00000000 2021-10-13T06:56:57.746Z|VMVR2C450218|2021/10/13 06:49:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.96, 6.92, 5.03, 4.65,17.429, 6.000,00000000 2021-10-13T06:56:58.778Z|VMVR2C450218|2021/10/13 06:49:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 7.04, 4.74, 4.63,17.426, 6.000,00000000 2021-10-13T06:56:59.811Z|VMVR2C450218|2021/10/13 06:49:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.09, 7.05, 4.83, 4.7,17.426, 6.000,00000000