2021-10-13T06:55:00.043Z|VMVR2C450218|2021/10/13 06:47:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.86, 4.78, 4.56,17.426, 6.000,00000000 2021-10-13T06:55:01.075Z|VMVR2C450218|2021/10/13 06:47:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.98, 7.11, 4.73, 4.54,17.426, 6.000,00000000 2021-10-13T06:55:02.108Z|VMVR2C450218|2021/10/13 06:47:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.88, 4.89, 4.38,17.426, 6.000,00000000 2021-10-13T06:55:03.140Z|VMVR2C450218|2021/10/13 06:47:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.01, 6.96, 4.99, 4.53,17.426, 6.000,00000000 2021-10-13T06:55:04.173Z|VMVR2C450218|2021/10/13 06:47:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.88, 4.92, 4.59,17.429, 6.000,00000000 2021-10-13T06:55:05.205Z|VMVR2C450218|2021/10/13 06:47:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.81, 4.85, 4.62,17.426, 6.000,00000000 2021-10-13T06:55:06.238Z|VMVR2C450218|2021/10/13 06:47:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.85, 4.85, 4.56,17.429, 6.000,00000000 2021-10-13T06:55:07.270Z|VMVR2C450218|2021/10/13 06:47:23, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.98, 6.93, 4.87, 4.68,17.426, 6.000,00000000 2021-10-13T06:55:08.303Z|VMVR2C450218|2021/10/13 06:47:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.98, 4.69, 4.59,17.426, 6.000,00000000 2021-10-13T06:55:09.335Z|VMVR2C450218|2021/10/13 06:47:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.9, 6.99, 4.84, 4.59,17.426, 6.000,00000000 2021-10-13T06:55:10.368Z|VMVR2C450218|2021/10/13 06:47:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 7.01, 4.73, 4.43,17.429, 6.000,00000000 2021-10-13T06:55:11.400Z|VMVR2C450218|2021/10/13 06:47:27, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.92, 6.74, 4.85, 4.53,17.426, 6.000,00000000 2021-10-13T06:55:12.433Z|VMVR2C450218|2021/10/13 06:47:28, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.02, 6.88, 4.93, 4.66,17.426, 6.000,00000000 2021-10-13T06:55:13.465Z|VMVR2C450218|2021/10/13 06:47:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.91, 4.8, 4.61,17.429, 6.000,00000000 2021-10-13T06:55:14.498Z|VMVR2C450218|2021/10/13 06:47:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.95, 4.94, 4.75,17.426, 6.000,00000000 2021-10-13T06:55:15.530Z|VMVR2C450218|2021/10/13 06:47:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 6.96, 4.91, 4.7,17.426, 6.000,00000000 2021-10-13T06:55:16.563Z|VMVR2C450218|2021/10/13 06:47:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 7.02, 4.77, 4.28,17.426, 6.000,00000000 2021-10-13T06:55:17.595Z|VMVR2C450218|2021/10/13 06:47:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.86, 6.94, 4.85, 4.67,17.429, 6.000,00000000 2021-10-13T06:55:18.628Z|VMVR2C450218|2021/10/13 06:47:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.05, 6.86, 4.86, 4.59,17.426, 6.000,00000000 2021-10-13T06:55:19.660Z|VMVR2C450218|2021/10/13 06:47:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.93, 4.78, 4.69,17.426, 6.000,00000000 2021-10-13T06:55:20.692Z|VMVR2C450218|2021/10/13 06:47:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.91, 4.81, 4.58,17.429, 6.000,00000000 2021-10-13T06:55:21.725Z|VMVR2C450218|2021/10/13 06:47:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.77, 6.85, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T06:55:22.757Z|VMVR2C450218|2021/10/13 06:47:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.85, 6.85, 4.76, 4.75,17.426, 6.000,00000000 2021-10-13T06:55:23.790Z|VMVR2C450218|2021/10/13 06:47:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.89, 6.88, 4.83, 4.43,17.426, 6.000,00000000 2021-10-13T06:55:24.822Z|VMVR2C450218|2021/10/13 06:47:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.99, 4.87, 4.88,17.426, 6.000,00000000 2021-10-13T06:55:25.855Z|VMVR2C450218|2021/10/13 06:47:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.95, 7, 4.8, 4.63,17.426, 6.000,00000000 2021-10-13T06:55:26.887Z|VMVR2C450218|2021/10/13 06:47:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.02, 6.89, 4.81, 4.68,17.426, 6.000,00000000 2021-10-13T06:55:27.920Z|VMVR2C450218|2021/10/13 06:47:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.92, 6.92, 4.74, 4.56,17.426, 6.000,00000000 2021-10-13T06:55:28.952Z|VMVR2C450218|2021/10/13 06:47:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 7.04, 4.74, 4.57,17.426, 6.000,00000000 2021-10-13T06:55:29.985Z|VMVR2C450218|2021/10/13 06:47:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.16, 6.88, 4.87, 4.62,17.426, 6.000,00000000 2021-10-13T06:55:31.017Z|VMVR2C450218|2021/10/13 06:47:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.86, 4.91, 4.61,17.426, 6.000,00000000 2021-10-13T06:55:32.050Z|VMVR2C450218|2021/10/13 06:47:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.89, 4.74, 4.57,17.426, 6.000,00000000 2021-10-13T06:55:33.082Z|VMVR2C450218|2021/10/13 06:47:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.76, 4.84, 4.7,17.426, 6.000,00000000 2021-10-13T06:55:34.115Z|VMVR2C450218|2021/10/13 06:47:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.07, 6.85, 4.84, 4.58,17.426, 6.000,00000000 2021-10-13T06:55:35.147Z|VMVR2C450218|2021/10/13 06:47:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.96, 6.89, 4.85, 4.65,17.426, 6.000,00000000 2021-10-13T06:55:36.180Z|VMVR2C450218|2021/10/13 06:47:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.94, 6.99, 4.71, 4.62,17.426, 6.000,00000000 2021-10-13T06:55:37.212Z|VMVR2C450218|2021/10/13 06:47:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 7.06, 4.76, 4.52,17.426, 6.000,00000000 2021-10-13T06:55:38.245Z|VMVR2C450218|2021/10/13 06:47:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 7.03, 4.84, 4.55,17.426, 6.000,00000000 2021-10-13T06:55:39.277Z|VMVR2C450218|2021/10/13 06:47:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 6.97, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T06:55:40.310Z|VMVR2C450218|2021/10/13 06:47:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.06, 6.76, 4.89, 4.37,17.426, 6.000,00000000 2021-10-13T06:55:41.342Z|VMVR2C450218|2021/10/13 06:47:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.99, 6.84, 4.85, 4.55,17.426, 6.000,00000000 2021-10-13T06:55:42.374Z|VMVR2C450218|2021/10/13 06:47:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 6.86, 4.82, 4.57,17.426, 6.000,00000000 2021-10-13T06:55:43.407Z|VMVR2C450218|2021/10/13 06:47:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.84, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T06:55:44.439Z|VMVR2C450218|2021/10/13 06:48:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.11, 6.96, 4.77, 4.61,17.426, 6.000,00000000 2021-10-13T06:55:45.472Z|VMVR2C450218|2021/10/13 06:48:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.91, 6.92, 4.78, 4.47,17.426, 6.000,00000000 2021-10-13T06:55:46.504Z|VMVR2C450218|2021/10/13 06:48:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.98, 4.77, 4.8,17.426, 6.000,00000000 2021-10-13T06:55:47.537Z|VMVR2C450218|2021/10/13 06:48:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.16, 6.93, 4.76, 4.66,17.426, 6.000,00000000 2021-10-13T06:55:48.569Z|VMVR2C450218|2021/10/13 06:48:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.88, 6.98, 4.81, 4.44,17.426, 6.000,00000000 2021-10-13T06:55:49.602Z|VMVR2C450218|2021/10/13 06:48:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.1, 6.84, 4.72, 4.69,17.426, 6.000,00000000 2021-10-13T06:55:50.634Z|VMVR2C450218|2021/10/13 06:48:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.9, 6.88, 4.97, 4.8,17.426, 6.000,00000000 2021-10-13T06:55:51.667Z|VMVR2C450218|2021/10/13 06:48:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 6.93, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T06:55:52.699Z|VMVR2C450218|2021/10/13 06:48:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.8, 4.95, 4.49,17.426, 6.000,00000000 2021-10-13T06:55:53.732Z|VMVR2C450218|2021/10/13 06:48:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 7, 4.88, 4.68,17.426, 6.000,00000000 2021-10-13T06:55:54.764Z|VMVR2C450218|2021/10/13 06:48:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.84, 7, 4.85, 4.59,17.426, 6.000,00000000 2021-10-13T06:55:55.797Z|VMVR2C450218|2021/10/13 06:48:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.95, 4.91, 4.69,17.426, 6.000,00000000 2021-10-13T06:55:56.829Z|VMVR2C450218|2021/10/13 06:48:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.84, 4.93, 4.29,17.426, 6.000,00000000 2021-10-13T06:55:57.862Z|VMVR2C450218|2021/10/13 06:48:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.87, 4.78, 4.36,17.426, 6.000,00000000 2021-10-13T06:55:58.894Z|VMVR2C450218|2021/10/13 06:48:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 7.02, 4.85, 4.73,17.426, 6.000,00000000 2021-10-13T06:55:59.927Z|VMVR2C450218|2021/10/13 06:48:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.1, 6.82, 4.79, 4.47,17.426, 6.000,00000000