2021-10-13T06:54:00.159Z|VMVR2C450218|2021/10/13 06:46:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 6.85, 5.02, 4.54,17.429, 6.000,00000000 2021-10-13T06:54:01.191Z|VMVR2C450218|2021/10/13 06:46:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.76, 6.84, 4.9, 4.72,17.426, 6.000,00000000 2021-10-13T06:54:02.224Z|VMVR2C450218|2021/10/13 06:46:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.97, 7.02, 4.81, 4.56,17.429, 6.000,00000000 2021-10-13T06:54:03.256Z|VMVR2C450218|2021/10/13 06:46:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.89, 6.86, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T06:54:04.289Z|VMVR2C450218|2021/10/13 06:46:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.02, 6.94, 4.89, 4.66,17.429, 6.000,00000000 2021-10-13T06:54:05.321Z|VMVR2C450218|2021/10/13 06:46:21, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.02, 6.93, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T06:54:06.354Z|VMVR2C450218|2021/10/13 06:46:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.09, 7.09, 4.81, 4.38,17.429, 6.000,00000000 2021-10-13T06:54:07.386Z|VMVR2C450218|2021/10/13 06:46:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 6.96, 4.72, 4.5,17.426, 6.000,00000000 2021-10-13T06:54:08.419Z|VMVR2C450218|2021/10/13 06:46:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 7.06, 4.74, 4.6,17.426, 6.000,00000000 2021-10-13T06:54:09.451Z|VMVR2C450218|2021/10/13 06:46:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.86, 4.75, 4.64,17.429, 6.000,00000000 2021-10-13T06:54:10.484Z|VMVR2C450218|2021/10/13 06:46:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.92, 4.95, 4.67,17.429, 6.000,00000000 2021-10-13T06:54:11.516Z|VMVR2C450218|2021/10/13 06:46:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.04, 7.02, 4.66, 4.66,17.426, 6.000,00000000 2021-10-13T06:54:12.549Z|VMVR2C450218|2021/10/13 06:46:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.06, 6.93, 4.86, 4.69,17.426, 6.000,00000000 2021-10-13T06:54:13.581Z|VMVR2C450218|2021/10/13 06:46:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.01, 7.03, 4.76, 4.53,17.426, 6.000,00000000 2021-10-13T06:54:14.614Z|VMVR2C450218|2021/10/13 06:46:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.78, 4.72, 4.62,17.429, 6.000,00000000 2021-10-13T06:54:15.646Z|VMVR2C450218|2021/10/13 06:46:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.93, 6.9, 4.87, 4.57,17.426, 6.000,00000000 2021-10-13T06:54:16.679Z|VMVR2C450218|2021/10/13 06:46:32, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.89, 6.92, 4.75, 4.75,17.426, 6.000,00000000 2021-10-13T06:54:17.711Z|VMVR2C450218|2021/10/13 06:46:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.81, 4.71, 4.58,17.429, 6.000,00000000 2021-10-13T06:54:18.744Z|VMVR2C450218|2021/10/13 06:46:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.87, 6.96, 4.79, 4.34,17.426, 6.000,00000000 2021-10-13T06:54:19.776Z|VMVR2C450218|2021/10/13 06:46:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.1, 6.85, 5, 4.59,17.429, 6.000,00000000 2021-10-13T06:54:20.809Z|VMVR2C450218|2021/10/13 06:46:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.93, 6.85, 4.74, 4.35,17.429, 6.000,00000000 2021-10-13T06:54:21.841Z|VMVR2C450218|2021/10/13 06:46:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.91, 4.9, 4.55,17.426, 6.000,00000000 2021-10-13T06:54:22.873Z|VMVR2C450218|2021/10/13 06:46:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.87, 6.92, 4.75, 4.67,17.426, 6.000,00000000 2021-10-13T06:54:23.906Z|VMVR2C450218|2021/10/13 06:46:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.93, 7.06, 4.83, 4.75,17.426, 6.000,00000000 2021-10-13T06:54:24.939Z|VMVR2C450218|2021/10/13 06:46:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.88, 4.88, 4.62,17.429, 6.000,00000000 2021-10-13T06:54:25.971Z|VMVR2C450218|2021/10/13 06:46:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.82, 7.1, 4.79, 4.53,17.429, 6.000,00000000 2021-10-13T06:54:27.003Z|VMVR2C450218|2021/10/13 06:46:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.97, 4.79, 4.68,17.429, 6.000,00000000 2021-10-13T06:54:28.036Z|VMVR2C450218|2021/10/13 06:46:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.94, 4.75, 4.47,17.429, 6.000,00000000 2021-10-13T06:54:29.068Z|VMVR2C450218|2021/10/13 06:46:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.89, 4.87, 4.74,17.429, 6.000,00000000 2021-10-13T06:54:30.101Z|VMVR2C450218|2021/10/13 06:46:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.78, 4.8, 4.81,17.429, 6.000,00000000 2021-10-13T06:54:31.133Z|VMVR2C450218|2021/10/13 06:46:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 7.06, 4.87, 4.53,17.426, 6.000,00000000 2021-10-13T06:54:32.166Z|VMVR2C450218|2021/10/13 06:46:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 7.06, 4.74, 4.56,17.429, 6.000,00000000 2021-10-13T06:54:33.198Z|VMVR2C450218|2021/10/13 06:46:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.9, 4.88, 4.65,17.426, 6.000,00000000 2021-10-13T06:54:34.231Z|VMVR2C450218|2021/10/13 06:46:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.07, 7.01, 4.97, 4.67,17.429, 6.000,00000000 2021-10-13T06:54:35.263Z|VMVR2C450218|2021/10/13 06:46:51, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.93, 7.01, 4.68, 4.85,17.429, 6.000,00000000 2021-10-13T06:54:36.296Z|VMVR2C450218|2021/10/13 06:46:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.07, 7.04, 4.99, 4.46,17.429, 6.000,00000000 2021-10-13T06:54:37.328Z|VMVR2C450218|2021/10/13 06:46:53, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.09, 6.79, 4.97, 4.61,17.429, 6.000,00000000 2021-10-13T06:54:38.361Z|VMVR2C450218|2021/10/13 06:46:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.91, 4.83, 4.62,17.429, 6.000,00000000 2021-10-13T06:54:39.393Z|VMVR2C450218|2021/10/13 06:46:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.96, 6.86, 4.76, 4.88,17.429, 6.000,00000000 2021-10-13T06:54:40.426Z|VMVR2C450218|2021/10/13 06:46:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5, 6.92, 4.82, 4.6,17.426, 6.000,00000000 2021-10-13T06:54:41.458Z|VMVR2C450218|2021/10/13 06:46:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 6.95, 4.87, 4.67,17.429, 6.000,00000000 2021-10-13T06:54:42.491Z|VMVR2C450218|2021/10/13 06:46:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.12, 6.9, 4.91, 4.39,17.429, 6.000,00000000 2021-10-13T06:54:43.523Z|VMVR2C450218|2021/10/13 06:46:59, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.98, 6.89, 4.78, 4.65,17.426, 6.000,00000000 2021-10-13T06:54:44.556Z|VMVR2C450218|2021/10/13 06:47:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.9, 6.99, 4.9, 4.46,17.429, 6.000,00000000 2021-10-13T06:54:45.588Z|VMVR2C450218|2021/10/13 06:47:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 7.03, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T06:54:46.621Z|VMVR2C450218|2021/10/13 06:47:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 7.04, 4.77, 4.51,17.429, 6.000,00000000 2021-10-13T06:54:47.653Z|VMVR2C450218|2021/10/13 06:47:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.93, 4.88, 4.6,17.426, 6.000,00000000 2021-10-13T06:54:48.686Z|VMVR2C450218|2021/10/13 06:47:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.97, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T06:54:49.718Z|VMVR2C450218|2021/10/13 06:47:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 6.99, 4.77, 4.51,17.429, 6.000,00000000 2021-10-13T06:54:50.750Z|VMVR2C450218|2021/10/13 06:47:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.92, 6.85, 4.73, 4.67,17.426, 6.000,00000000 2021-10-13T06:54:51.783Z|VMVR2C450218|2021/10/13 06:47:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.15, 6.89, 4.96, 4.63,17.426, 6.000,00000000 2021-10-13T06:54:52.815Z|VMVR2C450218|2021/10/13 06:47:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 5.04, 6.81, 4.73, 4.97,17.429, 6.000,00000000 2021-10-13T06:54:53.848Z|VMVR2C450218|2021/10/13 06:47:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.09, 6.91, 4.84, 4.52,17.429, 6.000,00000000 2021-10-13T06:54:54.880Z|VMVR2C450218|2021/10/13 06:47:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.18, 5.07, 6.83, 4.93, 4.45,17.429, 6.000,00000000 2021-10-13T06:54:55.913Z|VMVR2C450218|2021/10/13 06:47:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 7.04, 4.8, 4.65,17.429, 6.000,00000000 2021-10-13T06:54:56.945Z|VMVR2C450218|2021/10/13 06:47:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.99, 6.79, 4.86, 4.43,17.429, 6.000,00000000 2021-10-13T06:54:57.978Z|VMVR2C450218|2021/10/13 06:47:13, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5, 6.89, 4.73, 4.44,17.429, 6.000,00000000 2021-10-13T06:54:59.010Z|VMVR2C450218|2021/10/13 06:47:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5, 6.78, 4.75, 4.51,17.426, 6.000,00000000