2021-10-13T06:53:00.275Z|VMVR2C450218|2021/10/13 06:45:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.18, 4.93, 6.88, 4.91, 4.62,17.433, 6.000,00000000 2021-10-13T06:53:01.308Z|VMVR2C450218|2021/10/13 06:45:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.18, 5.13, 6.91, 4.71, 4.58,17.433, 6.000,00000000 2021-10-13T06:53:02.340Z|VMVR2C450218|2021/10/13 06:45:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.94, 4.74, 4.49,17.433, 6.000,00000000 2021-10-13T06:53:03.372Z|VMVR2C450218|2021/10/13 06:45:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.06, 6.78, 4.75, 4.67,17.433, 6.000,00000000 2021-10-13T06:53:04.405Z|VMVR2C450218|2021/10/13 06:45:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.94, 4.77, 4.47,17.433, 6.000,00000000 2021-10-13T06:53:05.437Z|VMVR2C450218|2021/10/13 06:45:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.82, 7.08, 4.75, 4.54,17.429, 6.000,00000000 2021-10-13T06:53:06.470Z|VMVR2C450218|2021/10/13 06:45:22, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.08, 6.9, 4.95, 4.55,17.429, 6.000,00000000 2021-10-13T06:53:07.502Z|VMVR2C450218|2021/10/13 06:45:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.95, 4.76, 4.47,17.429, 6.000,00000000 2021-10-13T06:53:08.535Z|VMVR2C450218|2021/10/13 06:45:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.82, 6.99, 5.05, 4.5,17.429, 6.000,00000000 2021-10-13T06:53:09.567Z|VMVR2C450218|2021/10/13 06:45:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.1, 6.93, 4.79, 4.8,17.429, 6.000,00000000 2021-10-13T06:53:10.601Z|VMVR2C450218|2021/10/13 06:45:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.74, 5, 4.46,17.429, 6.000,00000000 2021-10-13T06:53:11.632Z|VMVR2C450218|2021/10/13 06:45:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 7.04, 4.81, 4.48,17.429, 6.000,00000000 2021-10-13T06:53:12.665Z|VMVR2C450218|2021/10/13 06:45:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 7.05, 4.81, 4.44,17.429, 6.000,00000000 2021-10-13T06:53:13.697Z|VMVR2C450218|2021/10/13 06:45:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.89, 6.84, 4.85, 4.56,17.429, 6.000,00000000 2021-10-13T06:53:14.730Z|VMVR2C450218|2021/10/13 06:45:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.14, 6.91, 4.85, 4.56,17.429, 6.000,00000000 2021-10-13T06:53:15.762Z|VMVR2C450218|2021/10/13 06:45:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.09, 6.89, 4.86, 4.55,17.429, 6.000,00000000 2021-10-13T06:53:16.795Z|VMVR2C450218|2021/10/13 06:45:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.91, 4.94, 4.54,17.429, 6.000,00000000 2021-10-13T06:53:17.827Z|VMVR2C450218|2021/10/13 06:45:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.99, 4.79, 4.51,17.429, 6.000,00000000 2021-10-13T06:53:18.860Z|VMVR2C450218|2021/10/13 06:45:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.73, 4.84, 4.68,17.429, 6.000,00000000 2021-10-13T06:53:19.892Z|VMVR2C450218|2021/10/13 06:45:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.93, 7, 4.79, 4.4,17.429, 6.000,00000000 2021-10-13T06:53:20.925Z|VMVR2C450218|2021/10/13 06:45:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.97, 4.91, 4.71,17.429, 6.000,00000000 2021-10-13T06:53:21.957Z|VMVR2C450218|2021/10/13 06:45:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.9, 5, 4.68,17.429, 6.000,00000000 2021-10-13T06:53:22.990Z|VMVR2C450218|2021/10/13 06:45:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.1, 6.89, 4.97, 4.62,17.429, 6.000,00000000 2021-10-13T06:53:24.022Z|VMVR2C450218|2021/10/13 06:45:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.93, 4.84, 4.62,17.429, 6.000,00000000 2021-10-13T06:53:25.055Z|VMVR2C450218|2021/10/13 06:45:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 7.01, 4.94, 4.66,17.429, 6.000,00000000 2021-10-13T06:53:26.087Z|VMVR2C450218|2021/10/13 06:45:42, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 6.79, 4.88, 4.45,17.429, 6.000,00000000 2021-10-13T06:53:27.120Z|VMVR2C450218|2021/10/13 06:45:43, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.08, 6.87, 4.83, 4.76,17.429, 6.000,00000000 2021-10-13T06:53:28.152Z|VMVR2C450218|2021/10/13 06:45:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.82, 6.92, 4.88, 4.42,17.429, 6.000,00000000 2021-10-13T06:53:29.184Z|VMVR2C450218|2021/10/13 06:45:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 7.02, 4.86, 4.56,17.429, 6.000,00000000 2021-10-13T06:53:30.217Z|VMVR2C450218|2021/10/13 06:45:46, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.96, 6.87, 4.88, 4.55,17.429, 6.000,00000000 2021-10-13T06:53:31.250Z|VMVR2C450218|2021/10/13 06:45:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 6.97, 4.78, 4.73,17.426, 6.000,00000000 2021-10-13T06:53:32.282Z|VMVR2C450218|2021/10/13 06:45:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.94, 6.85, 4.7, 4.41,17.429, 6.000,00000000 2021-10-13T06:53:33.315Z|VMVR2C450218|2021/10/13 06:45:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.01, 6.94, 4.77, 4.63,17.429, 6.000,00000000 2021-10-13T06:53:34.347Z|VMVR2C450218|2021/10/13 06:45:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.91, 6.94, 4.87, 4.71,17.429, 6.000,00000000 2021-10-13T06:53:35.379Z|VMVR2C450218|2021/10/13 06:45:51, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.98, 6.91, 4.94, 4.64,17.429, 6.000,00000000 2021-10-13T06:53:36.412Z|VMVR2C450218|2021/10/13 06:45:52, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.03, 6.92, 4.7, 4.65,17.429, 6.000,00000000 2021-10-13T06:53:37.444Z|VMVR2C450218|2021/10/13 06:45:53, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.87, 6.89, 4.74, 4.69,17.429, 6.000,00000000 2021-10-13T06:53:38.477Z|VMVR2C450218|2021/10/13 06:45:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.98, 5.03, 4.61,17.429, 6.000,00000000 2021-10-13T06:53:39.509Z|VMVR2C450218|2021/10/13 06:45:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.94, 4.85, 4.64,17.429, 6.000,00000000 2021-10-13T06:53:40.542Z|VMVR2C450218|2021/10/13 06:45:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.97, 6.75, 4.88, 4.59,17.429, 6.000,00000000 2021-10-13T06:53:41.574Z|VMVR2C450218|2021/10/13 06:45:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.78, 6.75, 4.83, 4.61,17.426, 6.000,00000000 2021-10-13T06:53:42.607Z|VMVR2C450218|2021/10/13 06:45:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.01, 6.86, 4.69, 4.68,17.429, 6.000,00000000 2021-10-13T06:53:43.639Z|VMVR2C450218|2021/10/13 06:45:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.99, 6.91, 4.79, 4.38,17.426, 6.000,00000000 2021-10-13T06:53:44.672Z|VMVR2C450218|2021/10/13 06:46:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.98, 6.96, 4.83, 4.46,17.429, 6.000,00000000 2021-10-13T06:53:45.704Z|VMVR2C450218|2021/10/13 06:46:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.17, 5.03, 6.86, 4.79, 4.5,17.429, 6.000,00000000 2021-10-13T06:53:46.737Z|VMVR2C450218|2021/10/13 06:46:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.07, 6.89, 4.94, 4.51,17.429, 6.000,00000000 2021-10-13T06:53:47.769Z|VMVR2C450218|2021/10/13 06:46:03, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5, 6.86, 4.95, 4.61,17.433, 6.000,00000000 2021-10-13T06:53:48.802Z|VMVR2C450218|2021/10/13 06:46:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 7.07, 4.88, 4.69,17.429, 6.000,00000000 2021-10-13T06:53:49.834Z|VMVR2C450218|2021/10/13 06:46:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.93, 4.84, 4.64,17.433, 6.000,00000000 2021-10-13T06:53:50.867Z|VMVR2C450218|2021/10/13 06:46:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.8, 4.81, 4.6,17.426, 6.000,00000000 2021-10-13T06:53:51.899Z|VMVR2C450218|2021/10/13 06:46:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.9, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T06:53:52.932Z|VMVR2C450218|2021/10/13 06:46:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 6.92, 4.7, 4.61,17.429, 6.000,00000000 2021-10-13T06:53:53.964Z|VMVR2C450218|2021/10/13 06:46:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.97, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T06:53:54.997Z|VMVR2C450218|2021/10/13 06:46:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.84, 4.91, 4.42,17.429, 6.000,00000000 2021-10-13T06:53:56.029Z|VMVR2C450218|2021/10/13 06:46:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 7.04, 4.78, 4.6,17.426, 6.000,00000000 2021-10-13T06:53:57.061Z|VMVR2C450218|2021/10/13 06:46:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.92, 7.21, 4.7, 4.55,17.426, 6.000,00000000 2021-10-13T06:53:58.094Z|VMVR2C450218|2021/10/13 06:46:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.91, 7.12, 4.73, 4.69,17.429, 6.000,00000000 2021-10-13T06:53:59.127Z|VMVR2C450218|2021/10/13 06:46:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.02, 7.06, 4.85, 4.43,17.429, 6.000,00000000