2021-10-13T06:52:00.391Z|VMVR2C450218|2021/10/13 06:44:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.99, 4.86, 4.76,17.422, 6.000,00000000 2021-10-13T06:52:01.424Z|VMVR2C450218|2021/10/13 06:44:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.88, 4.89, 4.71,17.426, 6.000,00000000 2021-10-13T06:52:02.456Z|VMVR2C450218|2021/10/13 06:44:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.87, 6.88, 4.91, 4.58,17.426, 6.000,00000000 2021-10-13T06:52:03.489Z|VMVR2C450218|2021/10/13 06:44:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.9, 4.81, 4.64,17.422, 6.000,00000000 2021-10-13T06:52:04.521Z|VMVR2C450218|2021/10/13 06:44:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.77, 4.85, 4.47,17.426, 6.000,00000000 2021-10-13T06:52:05.554Z|VMVR2C450218|2021/10/13 06:44:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.77, 6.98, 4.81, 4.44,17.426, 6.000,00000000 2021-10-13T06:52:06.586Z|VMVR2C450218|2021/10/13 06:44:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7.06, 4.9, 4.71,17.426, 6.000,00000000 2021-10-13T06:52:07.618Z|VMVR2C450218|2021/10/13 06:44:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.93, 4.88, 4.5,17.426, 6.000,00000000 2021-10-13T06:52:08.651Z|VMVR2C450218|2021/10/13 06:44:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.81, 4.94, 4.44,17.426, 6.000,00000000 2021-10-13T06:52:09.684Z|VMVR2C450218|2021/10/13 06:44:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.99, 4.76, 4.48,17.426, 6.000,00000000 2021-10-13T06:52:10.716Z|VMVR2C450218|2021/10/13 06:44:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.7, 4.81, 4.57,17.429, 6.000,00000000 2021-10-13T06:52:11.748Z|VMVR2C450218|2021/10/13 06:44:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 6.85, 4.9, 4.67,17.426, 6.000,00000000 2021-10-13T06:52:12.781Z|VMVR2C450218|2021/10/13 06:44:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.98, 4.85, 4.79,17.426, 6.000,00000000 2021-10-13T06:52:13.813Z|VMVR2C450218|2021/10/13 06:44:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.99, 4.81, 4.57,17.422, 6.000,00000000 2021-10-13T06:52:14.846Z|VMVR2C450218|2021/10/13 06:44:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.88, 6.79, 4.96, 4.57,17.426, 6.000,00000000 2021-10-13T06:52:15.878Z|VMVR2C450218|2021/10/13 06:44:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.07, 7.01, 4.85, 4.72,17.426, 6.000,00000000 2021-10-13T06:52:16.911Z|VMVR2C450218|2021/10/13 06:44:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 7.06, 4.85, 4.48,17.426, 6.000,00000000 2021-10-13T06:52:17.943Z|VMVR2C450218|2021/10/13 06:44:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5, 7.09, 4.67, 4.56,17.426, 6.000,00000000 2021-10-13T06:52:18.976Z|VMVR2C450218|2021/10/13 06:44:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.08, 6.86, 4.71, 4.46,17.426, 6.000,00000000 2021-10-13T06:52:20.008Z|VMVR2C450218|2021/10/13 06:44:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.16, 6.89, 4.91, 4.74,17.429, 6.000,00000000 2021-10-13T06:52:21.041Z|VMVR2C450218|2021/10/13 06:44:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5, 7.08, 4.72, 4.79,17.426, 6.000,00000000 2021-10-13T06:52:22.073Z|VMVR2C450218|2021/10/13 06:44:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.83, 4.91, 4.67,17.429, 6.000,00000000 2021-10-13T06:52:23.106Z|VMVR2C450218|2021/10/13 06:44:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.07, 6.88, 4.77, 4.43,17.426, 6.000,00000000 2021-10-13T06:52:24.138Z|VMVR2C450218|2021/10/13 06:44:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.99, 6.91, 4.72, 4.64,17.426, 6.000,00000000 2021-10-13T06:52:25.171Z|VMVR2C450218|2021/10/13 06:44:41, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 5.01, 6.96, 4.81, 4.66,17.429, 6.000,00000000 2021-10-13T06:52:26.203Z|VMVR2C450218|2021/10/13 06:44:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.89, 6.96, 4.78, 4.66,17.426, 6.000,00000000 2021-10-13T06:52:27.236Z|VMVR2C450218|2021/10/13 06:44:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.78, 7.05, 4.74, 4.42,17.426, 6.000,00000000 2021-10-13T06:52:28.268Z|VMVR2C450218|2021/10/13 06:44:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.03, 6.91, 4.97, 4.43,17.426, 6.000,00000000 2021-10-13T06:52:29.301Z|VMVR2C450218|2021/10/13 06:44:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.99, 6.86, 4.95, 4.37,17.429, 6.000,00000000 2021-10-13T06:52:30.333Z|VMVR2C450218|2021/10/13 06:44:46, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.9, 7.01, 4.93, 4.63,17.429, 6.000,00000000 2021-10-13T06:52:31.366Z|VMVR2C450218|2021/10/13 06:44:47, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.99, 6.86, 4.96, 4.67,17.429, 6.000,00000000 2021-10-13T06:52:32.398Z|VMVR2C450218|2021/10/13 06:44:48, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.91, 6.91, 4.84, 4.54,17.429, 6.000,00000000 2021-10-13T06:52:33.431Z|VMVR2C450218|2021/10/13 06:44:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.87, 4.9, 4.52,17.429, 6.000,00000000 2021-10-13T06:52:34.463Z|VMVR2C450218|2021/10/13 06:44:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.96, 4.84, 4.66,17.426, 6.000,00000000 2021-10-13T06:52:35.496Z|VMVR2C450218|2021/10/13 06:44:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 7, 4.85, 4.54,17.429, 6.000,00000000 2021-10-13T06:52:36.528Z|VMVR2C450218|2021/10/13 06:44:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 7.08, 4.82, 4.43,17.429, 6.000,00000000 2021-10-13T06:52:37.561Z|VMVR2C450218|2021/10/13 06:44:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.91, 6.9, 4.91, 4.34,17.429, 6.000,00000000 2021-10-13T06:52:38.593Z|VMVR2C450218|2021/10/13 06:44:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.83, 6.88, 4.83, 4.67,17.433, 6.000,00000000 2021-10-13T06:52:39.625Z|VMVR2C450218|2021/10/13 06:44:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.01, 6.99, 4.85, 4.69,17.429, 6.000,00000000 2021-10-13T06:52:40.658Z|VMVR2C450218|2021/10/13 06:44:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.89, 6.84, 4.84, 4.68,17.429, 6.000,00000000 2021-10-13T06:52:41.690Z|VMVR2C450218|2021/10/13 06:44:57, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 5.15, 6.97, 4.93, 4.8,17.429, 6.000,00000000 2021-10-13T06:52:42.723Z|VMVR2C450218|2021/10/13 06:44:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.98, 6.94, 4.85, 4.62,17.429, 6.000,00000000 2021-10-13T06:52:43.756Z|VMVR2C450218|2021/10/13 06:44:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.96, 4.65, 4.68,17.429, 6.000,00000000 2021-10-13T06:52:44.788Z|VMVR2C450218|2021/10/13 06:45:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.74, 4.9, 4.55,17.429, 6.000,00000000 2021-10-13T06:52:45.820Z|VMVR2C450218|2021/10/13 06:45:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 7.15, 4.8, 4.83,17.433, 6.000,00000000 2021-10-13T06:52:46.853Z|VMVR2C450218|2021/10/13 06:45:02, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.98, 6.97, 4.89, 4.55,17.433, 6.000,00000000 2021-10-13T06:52:47.885Z|VMVR2C450218|2021/10/13 06:45:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.02, 6.99, 4.89, 4.62,17.429, 6.000,00000000 2021-10-13T06:52:48.918Z|VMVR2C450218|2021/10/13 06:45:04, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.05, 6.93, 4.83, 4.48,17.429, 6.000,00000000 2021-10-13T06:52:49.950Z|VMVR2C450218|2021/10/13 06:45:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 6.87, 4.72, 4.42,17.433, 6.000,00000000 2021-10-13T06:52:50.983Z|VMVR2C450218|2021/10/13 06:45:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.91, 4.85, 4.72,17.433, 6.000,00000000 2021-10-13T06:52:52.015Z|VMVR2C450218|2021/10/13 06:45:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.98, 4.9, 4.6,17.429, 6.000,00000000 2021-10-13T06:52:53.048Z|VMVR2C450218|2021/10/13 06:45:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 7.04, 4.84, 4.64,17.433, 6.000,00000000 2021-10-13T06:52:54.080Z|VMVR2C450218|2021/10/13 06:45:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.03, 6.79, 4.78, 4.49,17.433, 6.000,00000000 2021-10-13T06:52:55.113Z|VMVR2C450218|2021/10/13 06:45:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5, 6.83, 4.88, 4.71,17.429, 6.000,00000000 2021-10-13T06:52:56.145Z|VMVR2C450218|2021/10/13 06:45:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.88, 4.85, 4.44,17.429, 6.000,00000000 2021-10-13T06:52:57.178Z|VMVR2C450218|2021/10/13 06:45:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.97, 4.92, 4.56,17.433, 6.000,00000000 2021-10-13T06:52:58.210Z|VMVR2C450218|2021/10/13 06:45:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.93, 6.88, 4.83, 4.59,17.429, 6.000,00000000 2021-10-13T06:52:59.243Z|VMVR2C450218|2021/10/13 06:45:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.18, 5, 6.98, 4.85, 4.62,17.429, 6.000,00000000