2021-10-13T06:51:00.507Z|VMVR2C450218|2021/10/13 06:43:16, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.88, 6.92, 4.76, 4.58,17.422, 6.000,00000000 2021-10-13T06:51:01.540Z|VMVR2C450218|2021/10/13 06:43:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.05, 6.93, 4.79, 4.61,17.422, 6.000,00000000 2021-10-13T06:51:02.572Z|VMVR2C450218|2021/10/13 06:43:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 7.09, 4.85, 4.48,17.422, 6.000,00000000 2021-10-13T06:51:03.605Z|VMVR2C450218|2021/10/13 06:43:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.12, 6.82, 4.83, 4.49,17.422, 6.000,00000000 2021-10-13T06:51:04.637Z|VMVR2C450218|2021/10/13 06:43:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.85, 6.98, 4.71, 4.71,17.422, 6.000,00000000 2021-10-13T06:51:05.670Z|VMVR2C450218|2021/10/13 06:43:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.93, 4.92, 4.51,17.422, 6.000,00000000 2021-10-13T06:51:06.702Z|VMVR2C450218|2021/10/13 06:43:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 6.81, 4.74, 4.62,17.422, 6.000,00000000 2021-10-13T06:51:07.735Z|VMVR2C450218|2021/10/13 06:43:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.82, 4.95, 4.49,17.422, 6.000,00000000 2021-10-13T06:51:08.768Z|VMVR2C450218|2021/10/13 06:43:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.87, 7.05, 4.87, 4.48,17.422, 6.000,00000000 2021-10-13T06:51:09.800Z|VMVR2C450218|2021/10/13 06:43:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 6.84, 4.84, 4.49,17.422, 6.000,00000000 2021-10-13T06:51:10.832Z|VMVR2C450218|2021/10/13 06:43:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.87, 6.98, 4.91, 4.42,17.422, 6.000,00000000 2021-10-13T06:51:11.864Z|VMVR2C450218|2021/10/13 06:43:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.93, 4.81, 4.55,17.422, 6.000,00000000 2021-10-13T06:51:12.897Z|VMVR2C450218|2021/10/13 06:43:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 7.08, 4.78, 4.39,17.422, 6.000,00000000 2021-10-13T06:51:13.929Z|VMVR2C450218|2021/10/13 06:43:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.94, 4.8, 4.62,17.422, 6.000,00000000 2021-10-13T06:51:14.962Z|VMVR2C450218|2021/10/13 06:43:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.96, 4.88, 4.49,17.422, 6.000,00000000 2021-10-13T06:51:15.994Z|VMVR2C450218|2021/10/13 06:43:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.72, 4.82, 4.51,17.422, 6.000,00000000 2021-10-13T06:51:17.027Z|VMVR2C450218|2021/10/13 06:43:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.93, 6.88, 4.94, 4.49,17.422, 6.000,00000000 2021-10-13T06:51:18.059Z|VMVR2C450218|2021/10/13 06:43:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.12, 7.09, 4.74, 4.73,17.422, 6.000,00000000 2021-10-13T06:51:19.092Z|VMVR2C450218|2021/10/13 06:43:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.98, 7.06, 4.88, 4.5,17.422, 6.000,00000000 2021-10-13T06:51:20.124Z|VMVR2C450218|2021/10/13 06:43:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.74, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T06:51:21.157Z|VMVR2C450218|2021/10/13 06:43:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.81, 4.75, 4.51,17.422, 6.000,00000000 2021-10-13T06:51:22.189Z|VMVR2C450218|2021/10/13 06:43:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.98, 6.94, 4.79, 4.44,17.422, 6.000,00000000 2021-10-13T06:51:23.222Z|VMVR2C450218|2021/10/13 06:43:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.89, 6.9, 4.85, 4.57,17.422, 6.000,00000000 2021-10-13T06:51:24.254Z|VMVR2C450218|2021/10/13 06:43:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.87, 7.04, 4.83, 4.71,17.422, 6.000,00000000 2021-10-13T06:51:25.287Z|VMVR2C450218|2021/10/13 06:43:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.98, 4.94, 4.82,17.422, 6.000,00000000 2021-10-13T06:51:26.319Z|VMVR2C450218|2021/10/13 06:43:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.81, 4.77, 4.69,17.422, 6.000,00000000 2021-10-13T06:51:27.352Z|VMVR2C450218|2021/10/13 06:43:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 7.09, 4.85, 4.58,17.422, 6.000,00000000 2021-10-13T06:51:28.384Z|VMVR2C450218|2021/10/13 06:43:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 7.16, 4.77, 4.71,17.422, 6.000,00000000 2021-10-13T06:51:29.417Z|VMVR2C450218|2021/10/13 06:43:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 6.91, 4.72, 4.53,17.422, 6.000,00000000 2021-10-13T06:51:30.449Z|VMVR2C450218|2021/10/13 06:43:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.88, 4.79, 4.69,17.422, 6.000,00000000 2021-10-13T06:51:31.482Z|VMVR2C450218|2021/10/13 06:43:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.9, 4.78, 4.65,17.422, 6.000,00000000 2021-10-13T06:51:32.514Z|VMVR2C450218|2021/10/13 06:43:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.9, 7.01, 4.73, 4.61,17.422, 6.000,00000000 2021-10-13T06:51:33.547Z|VMVR2C450218|2021/10/13 06:43:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.93, 6.88, 4.92, 4.47,17.422, 6.000,00000000 2021-10-13T06:51:34.579Z|VMVR2C450218|2021/10/13 06:43:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.95, 6.96, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T06:51:35.612Z|VMVR2C450218|2021/10/13 06:43:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.97, 4.7, 4.66,17.422, 6.000,00000000 2021-10-13T06:51:36.644Z|VMVR2C450218|2021/10/13 06:43:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 7.03, 5.01, 4.42,17.426, 6.000,00000000 2021-10-13T06:51:37.677Z|VMVR2C450218|2021/10/13 06:43:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.83, 6.83, 4.69, 4.62,17.422, 6.000,00000000 2021-10-13T06:51:38.709Z|VMVR2C450218|2021/10/13 06:43:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.9, 4.95, 4.46,17.422, 6.000,00000000 2021-10-13T06:51:39.742Z|VMVR2C450218|2021/10/13 06:43:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.92, 7.03, 4.81, 4.51,17.422, 6.000,00000000 2021-10-13T06:51:40.774Z|VMVR2C450218|2021/10/13 06:43:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.05, 6.91, 4.81, 4.56,17.422, 6.000,00000000 2021-10-13T06:51:41.807Z|VMVR2C450218|2021/10/13 06:43:57, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 4.91, 6.92, 4.93, 4.51,17.422, 6.000,00000000 2021-10-13T06:51:42.839Z|VMVR2C450218|2021/10/13 06:43:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.12, 6.77, 4.9, 4.42,17.422, 6.000,00000000 2021-10-13T06:51:43.871Z|VMVR2C450218|2021/10/13 06:43:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.87, 4.92, 4.5,17.422, 6.000,00000000 2021-10-13T06:51:44.904Z|VMVR2C450218|2021/10/13 06:44:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.79, 4.79, 4.74,17.422, 6.000,00000000 2021-10-13T06:51:45.936Z|VMVR2C450218|2021/10/13 06:44:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.89, 4.65, 4.43,17.422, 6.000,00000000 2021-10-13T06:51:46.969Z|VMVR2C450218|2021/10/13 06:44:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.8, 4.98, 4.55,17.426, 6.000,00000000 2021-10-13T06:51:48.001Z|VMVR2C450218|2021/10/13 06:44:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.91, 6.94, 4.78, 4.47,17.422, 6.000,00000000 2021-10-13T06:51:49.034Z|VMVR2C450218|2021/10/13 06:44:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.02, 6.97, 4.78, 4.47,17.422, 6.000,00000000 2021-10-13T06:51:50.066Z|VMVR2C450218|2021/10/13 06:44:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 7.02, 4.8, 4.7,17.422, 6.000,00000000 2021-10-13T06:51:51.099Z|VMVR2C450218|2021/10/13 06:44:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.83, 4.88, 4.57,17.426, 6.000,00000000 2021-10-13T06:51:52.131Z|VMVR2C450218|2021/10/13 06:44:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.87, 4.84, 4.62,17.422, 6.000,00000000 2021-10-13T06:51:53.164Z|VMVR2C450218|2021/10/13 06:44:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 7.01, 4.7, 4.64,17.422, 6.000,00000000 2021-10-13T06:51:54.197Z|VMVR2C450218|2021/10/13 06:44:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 7.01, 4.79, 4.67,17.422, 6.000,00000000 2021-10-13T06:51:55.229Z|VMVR2C450218|2021/10/13 06:44:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.9, 4.86, 4.64,17.426, 6.000,00000000 2021-10-13T06:51:56.261Z|VMVR2C450218|2021/10/13 06:44:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.98, 6.9, 4.81, 4.6,17.422, 6.000,00000000 2021-10-13T06:51:57.294Z|VMVR2C450218|2021/10/13 06:44:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.92, 4.73, 4.65,17.422, 6.000,00000000 2021-10-13T06:51:58.326Z|VMVR2C450218|2021/10/13 06:44:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 7.1, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T06:51:59.359Z|VMVR2C450218|2021/10/13 06:44:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.98, 4.96, 4.57,17.426, 6.000,00000000