2021-10-13T06:50:00.623Z|VMVR2C450218|2021/10/13 06:42:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 7.04, 4.74, 4.54,17.422, 6.000,00000000 2021-10-13T06:50:01.656Z|VMVR2C450218|2021/10/13 06:42:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 6.86, 4.8, 4.59,17.419, 6.000,00000000 2021-10-13T06:50:02.688Z|VMVR2C450218|2021/10/13 06:42:18, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.07, 6.88, 4.79, 4.74,17.419, 6.000,00000000 2021-10-13T06:50:03.721Z|VMVR2C450218|2021/10/13 06:42:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.08, 7.12, 4.84, 4.72,17.419, 6.000,00000000 2021-10-13T06:50:04.753Z|VMVR2C450218|2021/10/13 06:42:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.86, 6.93, 4.83, 4.61,17.419, 6.000,00000000 2021-10-13T06:50:05.786Z|VMVR2C450218|2021/10/13 06:42:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.92, 4.93, 4.52,17.419, 6.000,00000000 2021-10-13T06:50:06.818Z|VMVR2C450218|2021/10/13 06:42:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.99, 4.94, 4.57,17.419, 6.000,00000000 2021-10-13T06:50:07.851Z|VMVR2C450218|2021/10/13 06:42:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.92, 5.01, 4.53,17.422, 6.000,00000000 2021-10-13T06:50:08.883Z|VMVR2C450218|2021/10/13 06:42:24, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.9, 6.78, 4.88, 4.52,17.419, 6.000,00000000 2021-10-13T06:50:09.916Z|VMVR2C450218|2021/10/13 06:42:25, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.06, 6.97, 4.94, 4.79,17.419, 6.000,00000000 2021-10-13T06:50:10.948Z|VMVR2C450218|2021/10/13 06:42:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.82, 4.78, 4.53,17.419, 6.000,00000000 2021-10-13T06:50:11.981Z|VMVR2C450218|2021/10/13 06:42:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.95, 6.97, 4.84, 4.73,17.419, 6.000,00000000 2021-10-13T06:50:13.013Z|VMVR2C450218|2021/10/13 06:42:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.93, 4.86, 4.45,17.419, 6.000,00000000 2021-10-13T06:50:14.046Z|VMVR2C450218|2021/10/13 06:42:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.03, 6.95, 4.78, 4.68,17.419, 6.000,00000000 2021-10-13T06:50:15.078Z|VMVR2C450218|2021/10/13 06:42:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.1, 6.93, 4.83, 4.61,17.419, 6.000,00000000 2021-10-13T06:50:16.111Z|VMVR2C450218|2021/10/13 06:42:32, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.9, 6.92, 4.78, 4.61,17.419, 6.000,00000000 2021-10-13T06:50:17.143Z|VMVR2C450218|2021/10/13 06:42:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.06, 6.95, 4.77, 4.46,17.419, 6.000,00000000 2021-10-13T06:50:18.176Z|VMVR2C450218|2021/10/13 06:42:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.95, 4.79, 4.62,17.419, 6.000,00000000 2021-10-13T06:50:19.208Z|VMVR2C450218|2021/10/13 06:42:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.82, 4.77, 4.66,17.419, 6.000,00000000 2021-10-13T06:50:20.240Z|VMVR2C450218|2021/10/13 06:42:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.11, 6.95, 4.87, 4.62,17.419, 6.000,00000000 2021-10-13T06:50:21.273Z|VMVR2C450218|2021/10/13 06:42:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.21, 7.02, 4.71, 4.6,17.419, 6.000,00000000 2021-10-13T06:50:22.305Z|VMVR2C450218|2021/10/13 06:42:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.12, 6.93, 4.85, 4.56,17.419, 6.000,00000000 2021-10-13T06:50:23.338Z|VMVR2C450218|2021/10/13 06:42:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.91, 6.86, 4.94, 4.6,17.419, 6.000,00000000 2021-10-13T06:50:24.370Z|VMVR2C450218|2021/10/13 06:42:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.03, 6.9, 4.8, 4.53,17.419, 6.000,00000000 2021-10-13T06:50:25.403Z|VMVR2C450218|2021/10/13 06:42:41, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.04, 7.01, 4.88, 4.66,17.422, 6.000,00000000 2021-10-13T06:50:26.435Z|VMVR2C450218|2021/10/13 06:42:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.97, 6.86, 4.95, 4.53,17.422, 6.000,00000000 2021-10-13T06:50:27.468Z|VMVR2C450218|2021/10/13 06:42:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.19, 6.92, 5, 4.44,17.422, 6.000,00000000 2021-10-13T06:50:28.500Z|VMVR2C450218|2021/10/13 06:42:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.9, 4.72, 4.63,17.419, 6.000,00000000 2021-10-13T06:50:29.533Z|VMVR2C450218|2021/10/13 06:42:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5, 6.94, 4.82, 4.66,17.419, 6.000,00000000 2021-10-13T06:50:30.565Z|VMVR2C450218|2021/10/13 06:42:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.98, 4.81, 4.58,17.419, 6.000,00000000 2021-10-13T06:50:31.598Z|VMVR2C450218|2021/10/13 06:42:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.98, 4.85, 4.77,17.419, 6.000,00000000 2021-10-13T06:50:32.630Z|VMVR2C450218|2021/10/13 06:42:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.97, 4.94, 4.53,17.419, 6.000,00000000 2021-10-13T06:50:33.663Z|VMVR2C450218|2021/10/13 06:42:49, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.84, 4.85, 4.78,17.419, 6.000,00000000 2021-10-13T06:50:34.695Z|VMVR2C450218|2021/10/13 06:42:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.99, 6.89, 4.87, 4.46,17.422, 6.000,00000000 2021-10-13T06:50:35.728Z|VMVR2C450218|2021/10/13 06:42:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.89, 4.77, 4.68,17.419, 6.000,00000000 2021-10-13T06:50:36.760Z|VMVR2C450218|2021/10/13 06:42:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 7, 4.98, 4.58,17.419, 6.000,00000000 2021-10-13T06:50:37.793Z|VMVR2C450218|2021/10/13 06:42:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.84, 7.01, 4.83, 4.49,17.419, 6.000,00000000 2021-10-13T06:50:38.825Z|VMVR2C450218|2021/10/13 06:42:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.79, 6.87, 4.74, 4.59,17.419, 6.000,00000000 2021-10-13T06:50:39.858Z|VMVR2C450218|2021/10/13 06:42:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 7.06, 4.8, 4.5,17.419, 6.000,00000000 2021-10-13T06:50:40.890Z|VMVR2C450218|2021/10/13 06:42:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.94, 4.86, 4.8,17.422, 6.000,00000000 2021-10-13T06:50:41.923Z|VMVR2C450218|2021/10/13 06:42:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.99, 7.09, 4.86, 4.62,17.419, 6.000,00000000 2021-10-13T06:50:42.955Z|VMVR2C450218|2021/10/13 06:42:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.99, 6.83, 4.87, 4.69,17.419, 6.000,00000000 2021-10-13T06:50:43.988Z|VMVR2C450218|2021/10/13 06:42:59, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.86, 7.06, 4.8, 4.56,17.419, 6.000,00000000 2021-10-13T06:50:45.020Z|VMVR2C450218|2021/10/13 06:43:01, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.95, 6.91, 4.75, 4.43,17.419, 6.000,00000000 2021-10-13T06:50:46.053Z|VMVR2C450218|2021/10/13 06:43:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.97, 6.93, 4.72, 4.4,17.422, 6.000,00000000 2021-10-13T06:50:47.085Z|VMVR2C450218|2021/10/13 06:43:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T06:50:48.117Z|VMVR2C450218|2021/10/13 06:43:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.9, 4.86, 4.71,17.422, 6.000,00000000 2021-10-13T06:50:49.150Z|VMVR2C450218|2021/10/13 06:43:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.95, 4.69, 4.73,17.422, 6.000,00000000 2021-10-13T06:50:50.183Z|VMVR2C450218|2021/10/13 06:43:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.1, 7.13, 4.83, 4.45,17.422, 6.000,00000000 2021-10-13T06:50:51.215Z|VMVR2C450218|2021/10/13 06:43:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.94, 6.95, 5, 4.48,17.419, 6.000,00000000 2021-10-13T06:50:52.248Z|VMVR2C450218|2021/10/13 06:43:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.85, 7, 4.83, 4.64,17.419, 6.000,00000000 2021-10-13T06:50:53.280Z|VMVR2C450218|2021/10/13 06:43:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.78, 4.8, 4.57,17.422, 6.000,00000000 2021-10-13T06:50:54.312Z|VMVR2C450218|2021/10/13 06:43:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.93, 4.93, 4.56,17.419, 6.000,00000000 2021-10-13T06:50:55.345Z|VMVR2C450218|2021/10/13 06:43:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 6.87, 4.99, 4.74,17.422, 6.000,00000000 2021-10-13T06:50:56.377Z|VMVR2C450218|2021/10/13 06:43:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.15, 6.78, 4.83, 4.57,17.419, 6.000,00000000 2021-10-13T06:50:57.410Z|VMVR2C450218|2021/10/13 06:43:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.94, 6.95, 4.77, 4.47,17.419, 6.000,00000000 2021-10-13T06:50:58.442Z|VMVR2C450218|2021/10/13 06:43:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.96, 4.83, 4.69,17.419, 6.000,00000000 2021-10-13T06:50:59.475Z|VMVR2C450218|2021/10/13 06:43:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.98, 6.96, 4.69, 4.61,17.422, 6.000,00000000