2021-10-13T06:49:00.740Z|VMVR2C450218|2021/10/13 06:41:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5, 7.06, 4.73, 4.45,17.415, 6.000,00000000 2021-10-13T06:49:01.774Z|VMVR2C450218|2021/10/13 06:41:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.74, 4.8, 4.55,17.419, 6.000,00000000 2021-10-13T06:49:02.804Z|VMVR2C450218|2021/10/13 06:41:18, NaN, NaN, NaN, NaN, -25.8, 2.36, 2.13, 2.15, 2.17, 4.97, 6.93, 4.79, 4.47,17.419, 6.000,00000000 2021-10-13T06:49:03.837Z|VMVR2C450218|2021/10/13 06:41:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.97, 4.93, 4.59,17.419, 6.000,00000000 2021-10-13T06:49:04.869Z|VMVR2C450218|2021/10/13 06:41:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.05, 6.92, 4.95, 4.44,17.419, 6.000,00000000 2021-10-13T06:49:05.902Z|VMVR2C450218|2021/10/13 06:41:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.02, 6.94, 4.96, 4.65,17.415, 6.000,00000000 2021-10-13T06:49:06.934Z|VMVR2C450218|2021/10/13 06:41:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.91, 6.94, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T06:49:07.967Z|VMVR2C450218|2021/10/13 06:41:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 7.02, 5.01, 4.53,17.419, 6.000,00000000 2021-10-13T06:49:08.999Z|VMVR2C450218|2021/10/13 06:41:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.98, 6.9, 4.8, 4.65,17.419, 6.000,00000000 2021-10-13T06:49:10.032Z|VMVR2C450218|2021/10/13 06:41:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.91, 4.8, 4.64,17.419, 6.000,00000000 2021-10-13T06:49:11.064Z|VMVR2C450218|2021/10/13 06:41:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.78, 4.88, 4.53,17.419, 6.000,00000000 2021-10-13T06:49:12.097Z|VMVR2C450218|2021/10/13 06:41:28, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.91, 6.87, 5.03, 4.62,17.419, 6.000,00000000 2021-10-13T06:49:13.129Z|VMVR2C450218|2021/10/13 06:41:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 7.01, 4.8, 4.71,17.419, 6.000,00000000 2021-10-13T06:49:14.162Z|VMVR2C450218|2021/10/13 06:41:30, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 5.07, 6.98, 4.91, 4.6,17.419, 6.000,00000000 2021-10-13T06:49:15.194Z|VMVR2C450218|2021/10/13 06:41:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.17, 4.82, 6.8, 4.88, 4.72,17.419, 6.000,00000000 2021-10-13T06:49:16.227Z|VMVR2C450218|2021/10/13 06:41:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.95, 7.05, 4.79, 4.59,17.419, 6.000,00000000 2021-10-13T06:49:17.259Z|VMVR2C450218|2021/10/13 06:41:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 7.08, 4.85, 4.74,17.419, 6.000,00000000 2021-10-13T06:49:18.292Z|VMVR2C450218|2021/10/13 06:41:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.97, 6.99, 4.93, 4.72,17.419, 6.000,00000000 2021-10-13T06:49:19.324Z|VMVR2C450218|2021/10/13 06:41:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.08, 6.77, 4.76, 4.63,17.419, 6.000,00000000 2021-10-13T06:49:20.357Z|VMVR2C450218|2021/10/13 06:41:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.85, 6.96, 4.89, 4.62,17.419, 6.000,00000000 2021-10-13T06:49:21.389Z|VMVR2C450218|2021/10/13 06:41:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.79, 4.96, 4.76,17.419, 6.000,00000000 2021-10-13T06:49:22.422Z|VMVR2C450218|2021/10/13 06:41:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 7.04, 4.69, 4.67,17.419, 6.000,00000000 2021-10-13T06:49:23.454Z|VMVR2C450218|2021/10/13 06:41:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 6.88, 4.87, 4.51,17.419, 6.000,00000000 2021-10-13T06:49:24.487Z|VMVR2C450218|2021/10/13 06:41:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.06, 7.1, 4.93, 4.73,17.419, 6.000,00000000 2021-10-13T06:49:25.519Z|VMVR2C450218|2021/10/13 06:41:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.05, 6.82, 4.92, 4.85,17.419, 6.000,00000000 2021-10-13T06:49:26.552Z|VMVR2C450218|2021/10/13 06:41:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.97, 6.99, 4.83, 4.61,17.419, 6.000,00000000 2021-10-13T06:49:27.584Z|VMVR2C450218|2021/10/13 06:41:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.92, 4.78, 4.48,17.422, 6.000,00000000 2021-10-13T06:49:28.616Z|VMVR2C450218|2021/10/13 06:41:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.88, 4.75, 4.63,17.419, 6.000,00000000 2021-10-13T06:49:29.649Z|VMVR2C450218|2021/10/13 06:41:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.94, 4.84, 4.47,17.419, 6.000,00000000 2021-10-13T06:49:30.681Z|VMVR2C450218|2021/10/13 06:41:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.92, 4.84, 4.52,17.419, 6.000,00000000 2021-10-13T06:49:31.714Z|VMVR2C450218|2021/10/13 06:41:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.9, 4.73, 4.56,17.419, 6.000,00000000 2021-10-13T06:49:32.746Z|VMVR2C450218|2021/10/13 06:41:48, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.94, 6.9, 4.8, 4.52,17.419, 6.000,00000000 2021-10-13T06:49:33.779Z|VMVR2C450218|2021/10/13 06:41:49, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.16, 7.01, 4.82, 4.48,17.419, 6.000,00000000 2021-10-13T06:49:34.811Z|VMVR2C450218|2021/10/13 06:41:50, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.98, 4.71, 4.69,17.419, 6.000,00000000 2021-10-13T06:49:35.844Z|VMVR2C450218|2021/10/13 06:41:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.88, 6.98, 4.72, 4.75,17.419, 6.000,00000000 2021-10-13T06:49:36.876Z|VMVR2C450218|2021/10/13 06:41:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.92, 4.98, 4.48,17.419, 6.000,00000000 2021-10-13T06:49:37.909Z|VMVR2C450218|2021/10/13 06:41:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.92, 4.77, 4.45,17.419, 6.000,00000000 2021-10-13T06:49:38.941Z|VMVR2C450218|2021/10/13 06:41:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.93, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T06:49:39.974Z|VMVR2C450218|2021/10/13 06:41:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.11, 6.8, 4.84, 4.61,17.419, 6.000,00000000 2021-10-13T06:49:41.006Z|VMVR2C450218|2021/10/13 06:41:57, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.08, 7.04, 4.88, 4.53,17.419, 6.000,00000000 2021-10-13T06:49:42.039Z|VMVR2C450218|2021/10/13 06:41:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.93, 6.72, 4.93, 4.57,17.419, 6.000,00000000 2021-10-13T06:49:43.071Z|VMVR2C450218|2021/10/13 06:41:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.95, 7.01, 4.92, 4.64,17.419, 6.000,00000000 2021-10-13T06:49:44.104Z|VMVR2C450218|2021/10/13 06:42:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.99, 7, 4.79, 4.53,17.419, 6.000,00000000 2021-10-13T06:49:45.136Z|VMVR2C450218|2021/10/13 06:42:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.91, 6.9, 4.8, 4.48,17.419, 6.000,00000000 2021-10-13T06:49:46.169Z|VMVR2C450218|2021/10/13 06:42:02, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 7.05, 4.74, 4.52,17.419, 6.000,00000000 2021-10-13T06:49:47.201Z|VMVR2C450218|2021/10/13 06:42:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.89, 4.76, 4.62,17.419, 6.000,00000000 2021-10-13T06:49:48.234Z|VMVR2C450218|2021/10/13 06:42:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.87, 4.88, 4.56,17.419, 6.000,00000000 2021-10-13T06:49:49.267Z|VMVR2C450218|2021/10/13 06:42:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.98, 4.88, 4.69,17.419, 6.000,00000000 2021-10-13T06:49:50.299Z|VMVR2C450218|2021/10/13 06:42:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 7.01, 4.82, 4.5,17.419, 6.000,00000000 2021-10-13T06:49:51.331Z|VMVR2C450218|2021/10/13 06:42:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.89, 4.89, 4.61,17.419, 6.000,00000000 2021-10-13T06:49:52.364Z|VMVR2C450218|2021/10/13 06:42:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.95, 6.65, 4.73, 4.49,17.419, 6.000,00000000 2021-10-13T06:49:53.396Z|VMVR2C450218|2021/10/13 06:42:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 6.97, 4.83, 4.6,17.419, 6.000,00000000 2021-10-13T06:49:54.429Z|VMVR2C450218|2021/10/13 06:42:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.88, 6.82, 4.95, 4.65,17.419, 6.000,00000000 2021-10-13T06:49:55.461Z|VMVR2C450218|2021/10/13 06:42:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.85, 6.84, 4.65, 4.59,17.419, 6.000,00000000 2021-10-13T06:49:56.493Z|VMVR2C450218|2021/10/13 06:42:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 4.97, 7.07, 4.88, 4.47,17.419, 6.000,00000000 2021-10-13T06:49:57.526Z|VMVR2C450218|2021/10/13 06:42:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.99, 6.92, 4.8, 4.59,17.419, 6.000,00000000 2021-10-13T06:49:58.558Z|VMVR2C450218|2021/10/13 06:42:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.86, 4.91, 4.82,17.419, 6.000,00000000 2021-10-13T06:49:59.591Z|VMVR2C450218|2021/10/13 06:42:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.97, 4.86, 4.55,17.419, 6.000,00000000