2021-10-13T06:48:00.856Z|VMVR2C450218|2021/10/13 06:40:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 6.84, 4.93, 4.51,17.415, 6.000,00000000 2021-10-13T06:48:01.888Z|VMVR2C450218|2021/10/13 06:40:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.96, 4.83, 4.59,17.415, 6.000,00000000 2021-10-13T06:48:02.920Z|VMVR2C450218|2021/10/13 06:40:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.94, 4.83, 4.69,17.415, 6.000,00000000 2021-10-13T06:48:03.953Z|VMVR2C450218|2021/10/13 06:40:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.9, 6.98, 4.97, 4.56,17.415, 6.000,00000000 2021-10-13T06:48:04.985Z|VMVR2C450218|2021/10/13 06:40:20, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.04, 7.05, 4.83, 4.63,17.419, 6.000,00000000 2021-10-13T06:48:06.018Z|VMVR2C450218|2021/10/13 06:40:22, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.92, 7.02, 4.85, 4.59,17.415, 6.000,00000000 2021-10-13T06:48:07.051Z|VMVR2C450218|2021/10/13 06:40:23, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5, 6.9, 4.78, 4.67,17.415, 6.000,00000000 2021-10-13T06:48:08.083Z|VMVR2C450218|2021/10/13 06:40:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.91, 4.85, 4.69,17.415, 6.000,00000000 2021-10-13T06:48:09.115Z|VMVR2C450218|2021/10/13 06:40:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.97, 4.74, 4.65,17.415, 6.000,00000000 2021-10-13T06:48:10.148Z|VMVR2C450218|2021/10/13 06:40:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.98, 4.81, 4.68,17.415, 6.000,00000000 2021-10-13T06:48:11.180Z|VMVR2C450218|2021/10/13 06:40:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 7.09, 4.89, 4.46,17.415, 6.000,00000000 2021-10-13T06:48:12.213Z|VMVR2C450218|2021/10/13 06:40:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.83, 4.81, 4.34,17.415, 6.000,00000000 2021-10-13T06:48:13.245Z|VMVR2C450218|2021/10/13 06:40:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.87, 6.84, 4.76, 4.47,17.415, 6.000,00000000 2021-10-13T06:48:14.278Z|VMVR2C450218|2021/10/13 06:40:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.91, 4.84, 4.46,17.415, 6.000,00000000 2021-10-13T06:48:15.310Z|VMVR2C450218|2021/10/13 06:40:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 6.94, 4.81, 4.7,17.415, 6.000,00000000 2021-10-13T06:48:16.343Z|VMVR2C450218|2021/10/13 06:40:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 7.05, 4.78, 4.68,17.415, 6.000,00000000 2021-10-13T06:48:17.375Z|VMVR2C450218|2021/10/13 06:40:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 7.02, 4.88, 4.33,17.415, 6.000,00000000 2021-10-13T06:48:18.408Z|VMVR2C450218|2021/10/13 06:40:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.84, 4.85, 4.53,17.419, 6.000,00000000 2021-10-13T06:48:19.440Z|VMVR2C450218|2021/10/13 06:40:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.86, 6.99, 4.82, 4.63,17.415, 6.000,00000000 2021-10-13T06:48:20.473Z|VMVR2C450218|2021/10/13 06:40:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.08, 6.85, 4.75, 4.4,17.415, 6.000,00000000 2021-10-13T06:48:21.505Z|VMVR2C450218|2021/10/13 06:40:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.88, 4.75, 4.59,17.419, 6.000,00000000 2021-10-13T06:48:22.538Z|VMVR2C450218|2021/10/13 06:40:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.96, 4.84, 4.56,17.419, 6.000,00000000 2021-10-13T06:48:23.570Z|VMVR2C450218|2021/10/13 06:40:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.06, 7.05, 4.81, 4.52,17.415, 6.000,00000000 2021-10-13T06:48:24.603Z|VMVR2C450218|2021/10/13 06:40:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.08, 6.87, 4.84, 4.55,17.419, 6.000,00000000 2021-10-13T06:48:25.635Z|VMVR2C450218|2021/10/13 06:40:41, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 4.94, 6.92, 4.62, 4.55,17.415, 6.000,00000000 2021-10-13T06:48:26.668Z|VMVR2C450218|2021/10/13 06:40:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.88, 4.79, 4.5,17.415, 6.000,00000000 2021-10-13T06:48:27.700Z|VMVR2C450218|2021/10/13 06:40:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 6.83, 4.89, 4.46,17.419, 6.000,00000000 2021-10-13T06:48:28.733Z|VMVR2C450218|2021/10/13 06:40:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.02, 6.96, 4.89, 4.49,17.419, 6.000,00000000 2021-10-13T06:48:29.765Z|VMVR2C450218|2021/10/13 06:40:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 6.89, 4.8, 4.37,17.415, 6.000,00000000 2021-10-13T06:48:30.798Z|VMVR2C450218|2021/10/13 06:40:46, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.17, 4.98, 6.82, 4.82, 4.58,17.415, 6.000,00000000 2021-10-13T06:48:31.830Z|VMVR2C450218|2021/10/13 06:40:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.05, 7.02, 4.77, 4.53,17.415, 6.000,00000000 2021-10-13T06:48:32.862Z|VMVR2C450218|2021/10/13 06:40:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.91, 4.78, 4.64,17.415, 6.000,00000000 2021-10-13T06:48:33.895Z|VMVR2C450218|2021/10/13 06:40:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 7.05, 4.83, 4.64,17.415, 6.000,00000000 2021-10-13T06:48:34.927Z|VMVR2C450218|2021/10/13 06:40:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.85, 6.98, 4.77, 4.64,17.415, 6.000,00000000 2021-10-13T06:48:35.960Z|VMVR2C450218|2021/10/13 06:40:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.97, 4.92, 4.62,17.415, 6.000,00000000 2021-10-13T06:48:36.993Z|VMVR2C450218|2021/10/13 06:40:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 7.07, 4.94, 4.68,17.415, 6.000,00000000 2021-10-13T06:48:38.025Z|VMVR2C450218|2021/10/13 06:40:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.93, 4.85, 4.49,17.415, 6.000,00000000 2021-10-13T06:48:39.057Z|VMVR2C450218|2021/10/13 06:40:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7.01, 4.89, 4.69,17.415, 6.000,00000000 2021-10-13T06:48:40.090Z|VMVR2C450218|2021/10/13 06:40:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.02, 6.95, 4.88, 4.61,17.415, 6.000,00000000 2021-10-13T06:48:41.122Z|VMVR2C450218|2021/10/13 06:40:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.94, 6.94, 4.71, 4.49,17.415, 6.000,00000000 2021-10-13T06:48:42.155Z|VMVR2C450218|2021/10/13 06:40:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.92, 4.94, 4.48,17.415, 6.000,00000000 2021-10-13T06:48:43.187Z|VMVR2C450218|2021/10/13 06:40:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 7.06, 4.77, 4.53,17.415, 6.000,00000000 2021-10-13T06:48:44.220Z|VMVR2C450218|2021/10/13 06:41:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.83, 4.77, 4.54,17.415, 6.000,00000000 2021-10-13T06:48:45.252Z|VMVR2C450218|2021/10/13 06:41:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.78, 4.83, 4.35,17.415, 6.000,00000000 2021-10-13T06:48:46.285Z|VMVR2C450218|2021/10/13 06:41:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.91, 4.72, 4.53,17.415, 6.000,00000000 2021-10-13T06:48:47.317Z|VMVR2C450218|2021/10/13 06:41:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.95, 7, 4.79, 4.5,17.415, 6.000,00000000 2021-10-13T06:48:48.350Z|VMVR2C450218|2021/10/13 06:41:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.13, 6.98, 5.02, 4.85,17.415, 6.000,00000000 2021-10-13T06:48:49.382Z|VMVR2C450218|2021/10/13 06:41:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.98, 7.02, 4.9, 4.65,17.415, 6.000,00000000 2021-10-13T06:48:50.415Z|VMVR2C450218|2021/10/13 06:41:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.97, 4.76, 4.46,17.415, 6.000,00000000 2021-10-13T06:48:51.447Z|VMVR2C450218|2021/10/13 06:41:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.93, 6.9, 4.72, 4.55,17.415, 6.000,00000000 2021-10-13T06:48:52.480Z|VMVR2C450218|2021/10/13 06:41:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.9, 6.84, 4.76, 4.54,17.415, 6.000,00000000 2021-10-13T06:48:53.512Z|VMVR2C450218|2021/10/13 06:41:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 6.96, 4.84, 4.62,17.415, 6.000,00000000 2021-10-13T06:48:54.545Z|VMVR2C450218|2021/10/13 06:41:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.88, 4.92, 4.49,17.415, 6.000,00000000 2021-10-13T06:48:55.577Z|VMVR2C450218|2021/10/13 06:41:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.92, 4.82, 4.46,17.419, 6.000,00000000 2021-10-13T06:48:56.610Z|VMVR2C450218|2021/10/13 06:41:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.83, 6.93, 4.8, 4.56,17.419, 6.000,00000000 2021-10-13T06:48:57.642Z|VMVR2C450218|2021/10/13 06:41:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.98, 4.88, 4.58,17.419, 6.000,00000000 2021-10-13T06:48:58.674Z|VMVR2C450218|2021/10/13 06:41:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.85, 6.92, 4.85, 4.34,17.419, 6.000,00000000 2021-10-13T06:48:59.707Z|VMVR2C450218|2021/10/13 06:41:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.13, 7.08, 4.89, 4.56,17.415, 6.000,00000000