2021-10-13T06:47:00.972Z|VMVR2C450218|2021/10/13 06:39:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5, 6.93, 4.95, 4.88,17.422, 6.000,00000000 2021-10-13T06:47:02.004Z|VMVR2C450218|2021/10/13 06:39:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.92, 6.95, 4.78, 4.57,17.419, 6.000,00000000 2021-10-13T06:47:03.037Z|VMVR2C450218|2021/10/13 06:39:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.15, 6.91, 4.75, 4.3,17.419, 6.000,00000000 2021-10-13T06:47:04.069Z|VMVR2C450218|2021/10/13 06:39:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.05, 6.94, 4.89, 4.54,17.419, 6.000,00000000 2021-10-13T06:47:05.102Z|VMVR2C450218|2021/10/13 06:39:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.18, 4.87, 6.95, 4.85, 4.54,17.419, 6.000,00000000 2021-10-13T06:47:06.134Z|VMVR2C450218|2021/10/13 06:39:22, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.95, 6.82, 4.85, 4.52,17.419, 6.000,00000000 2021-10-13T06:47:07.167Z|VMVR2C450218|2021/10/13 06:39:23, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.9, 6.82, 4.77, 4.6,17.419, 6.000,00000000 2021-10-13T06:47:08.199Z|VMVR2C450218|2021/10/13 06:39:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.1, 6.85, 4.79, 4.43,17.419, 6.000,00000000 2021-10-13T06:47:09.232Z|VMVR2C450218|2021/10/13 06:39:25, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.05, 7.06, 4.92, 4.72,17.419, 6.000,00000000 2021-10-13T06:47:10.264Z|VMVR2C450218|2021/10/13 06:39:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.96, 4.77, 4.62,17.419, 6.000,00000000 2021-10-13T06:47:11.296Z|VMVR2C450218|2021/10/13 06:39:27, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.05, 6.87, 4.77, 4.61,17.419, 6.000,00000000 2021-10-13T06:47:12.329Z|VMVR2C450218|2021/10/13 06:39:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 7, 4.8, 4.58,17.419, 6.000,00000000 2021-10-13T06:47:13.361Z|VMVR2C450218|2021/10/13 06:39:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.94, 4.85, 4.63,17.419, 6.000,00000000 2021-10-13T06:47:14.394Z|VMVR2C450218|2021/10/13 06:39:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 7.17, 4.95, 4.52,17.419, 6.000,00000000 2021-10-13T06:47:15.426Z|VMVR2C450218|2021/10/13 06:39:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5, 6.96, 4.83, 4.65,17.415, 6.000,00000000 2021-10-13T06:47:16.459Z|VMVR2C450218|2021/10/13 06:39:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.86, 6.91, 4.93, 4.51,17.419, 6.000,00000000 2021-10-13T06:47:17.491Z|VMVR2C450218|2021/10/13 06:39:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 4.99, 6.96, 4.8, 4.71,17.419, 6.000,00000000 2021-10-13T06:47:18.524Z|VMVR2C450218|2021/10/13 06:39:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.16, 2.17, 5.01, 7.02, 4.89, 4.85,17.419, 6.000,00000000 2021-10-13T06:47:19.556Z|VMVR2C450218|2021/10/13 06:39:35, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.16, 2.17, 4.87, 6.87, 4.9, 4.51,17.419, 6.000,00000000 2021-10-13T06:47:20.589Z|VMVR2C450218|2021/10/13 06:39:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.95, 6.99, 4.83, 4.57,17.415, 6.000,00000000 2021-10-13T06:47:21.621Z|VMVR2C450218|2021/10/13 06:39:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.97, 6.87, 4.84, 4.66,17.415, 6.000,00000000 2021-10-13T06:47:22.654Z|VMVR2C450218|2021/10/13 06:39:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.97, 4.7, 4.62,17.415, 6.000,00000000 2021-10-13T06:47:23.686Z|VMVR2C450218|2021/10/13 06:39:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.95, 4.87, 4.4,17.419, 6.000,00000000 2021-10-13T06:47:24.719Z|VMVR2C450218|2021/10/13 06:39:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 7.01, 4.89, 4.63,17.419, 6.000,00000000 2021-10-13T06:47:25.751Z|VMVR2C450218|2021/10/13 06:39:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.97, 4.93, 4.59,17.419, 6.000,00000000 2021-10-13T06:47:26.784Z|VMVR2C450218|2021/10/13 06:39:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 5, 7.01, 4.9, 4.7,17.415, 6.000,00000000 2021-10-13T06:47:27.816Z|VMVR2C450218|2021/10/13 06:39:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 5.02, 6.82, 4.74, 4.75,17.419, 6.000,00000000 2021-10-13T06:47:28.849Z|VMVR2C450218|2021/10/13 06:39:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.91, 6.99, 4.74, 4.66,17.415, 6.000,00000000 2021-10-13T06:47:29.881Z|VMVR2C450218|2021/10/13 06:39:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.91, 4.78, 4.61,17.419, 6.000,00000000 2021-10-13T06:47:30.914Z|VMVR2C450218|2021/10/13 06:39:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 7.1, 4.83, 4.67,17.415, 6.000,00000000 2021-10-13T06:47:31.946Z|VMVR2C450218|2021/10/13 06:39:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.95, 4.79, 4.52,17.415, 6.000,00000000 2021-10-13T06:47:32.979Z|VMVR2C450218|2021/10/13 06:39:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 7.08, 4.84, 4.71,17.415, 6.000,00000000 2021-10-13T06:47:34.011Z|VMVR2C450218|2021/10/13 06:39:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.11, 7.05, 4.79, 4.52,17.415, 6.000,00000000 2021-10-13T06:47:35.043Z|VMVR2C450218|2021/10/13 06:39:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.86, 6.87, 4.92, 4.62,17.415, 6.000,00000000 2021-10-13T06:47:36.076Z|VMVR2C450218|2021/10/13 06:39:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.93, 6.88, 4.73, 4.67,17.415, 6.000,00000000 2021-10-13T06:47:37.109Z|VMVR2C450218|2021/10/13 06:39:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.01, 6.85, 4.73, 4.55,17.419, 6.000,00000000 2021-10-13T06:47:38.141Z|VMVR2C450218|2021/10/13 06:39:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.98, 4.84, 4.48,17.415, 6.000,00000000 2021-10-13T06:47:39.174Z|VMVR2C450218|2021/10/13 06:39:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.98, 4.85, 4.54,17.419, 6.000,00000000 2021-10-13T06:47:40.206Z|VMVR2C450218|2021/10/13 06:39:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.89, 4.9, 4.57,17.415, 6.000,00000000 2021-10-13T06:47:41.238Z|VMVR2C450218|2021/10/13 06:39:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.93, 6.98, 4.92, 4.67,17.415, 6.000,00000000 2021-10-13T06:47:42.271Z|VMVR2C450218|2021/10/13 06:39:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.84, 6.96, 4.92, 4.58,17.415, 6.000,00000000 2021-10-13T06:47:43.303Z|VMVR2C450218|2021/10/13 06:39:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.03, 6.83, 4.86, 4.75,17.415, 6.000,00000000 2021-10-13T06:47:44.336Z|VMVR2C450218|2021/10/13 06:40:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.1, 6.9, 4.81, 4.5,17.415, 6.000,00000000 2021-10-13T06:47:45.368Z|VMVR2C450218|2021/10/13 06:40:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 5.11, 7.08, 4.77, 4.64,17.415, 6.000,00000000 2021-10-13T06:47:46.401Z|VMVR2C450218|2021/10/13 06:40:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.15, 6.99, 4.95, 4.72,17.415, 6.000,00000000 2021-10-13T06:47:47.433Z|VMVR2C450218|2021/10/13 06:40:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.94, 4.79, 4.54,17.415, 6.000,00000000 2021-10-13T06:47:48.466Z|VMVR2C450218|2021/10/13 06:40:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.98, 4.74, 4.35,17.415, 6.000,00000000 2021-10-13T06:47:49.498Z|VMVR2C450218|2021/10/13 06:40:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 7.07, 4.9, 4.58,17.415, 6.000,00000000 2021-10-13T06:47:50.531Z|VMVR2C450218|2021/10/13 06:40:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.93, 6.99, 4.8, 4.52,17.415, 6.000,00000000 2021-10-13T06:47:51.563Z|VMVR2C450218|2021/10/13 06:40:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.92, 4.66, 4.44,17.415, 6.000,00000000 2021-10-13T06:47:52.596Z|VMVR2C450218|2021/10/13 06:40:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.87, 4.84, 4.57,17.415, 6.000,00000000 2021-10-13T06:47:53.628Z|VMVR2C450218|2021/10/13 06:40:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.95, 4.96, 4.53,17.415, 6.000,00000000 2021-10-13T06:47:54.661Z|VMVR2C450218|2021/10/13 06:40:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.86, 4.91, 4.69,17.415, 6.000,00000000 2021-10-13T06:47:55.693Z|VMVR2C450218|2021/10/13 06:40:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.8, 4.83, 4.53,17.415, 6.000,00000000 2021-10-13T06:47:56.726Z|VMVR2C450218|2021/10/13 06:40:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 7.04, 4.83, 4.63,17.415, 6.000,00000000 2021-10-13T06:47:57.758Z|VMVR2C450218|2021/10/13 06:40:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.82, 7.05, 4.76, 4.53,17.415, 6.000,00000000 2021-10-13T06:47:58.791Z|VMVR2C450218|2021/10/13 06:40:14, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.23, 6.99, 4.84, 4.75,17.415, 6.000,00000000 2021-10-13T06:47:59.823Z|VMVR2C450218|2021/10/13 06:40:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.88, 6.96, 4.93, 4.74,17.419, 6.000,00000000