2021-10-13T06:46:00.055Z|VMVR2C450218|2021/10/13 06:38:16, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.1, 6.92, 4.69, 4.68,17.426, 6.000,00000000 2021-10-13T06:46:01.088Z|VMVR2C450218|2021/10/13 06:38:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.97, 4.81, 4.61,17.422, 6.000,00000000 2021-10-13T06:46:02.120Z|VMVR2C450218|2021/10/13 06:38:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.88, 4.82, 4.47,17.422, 6.000,00000000 2021-10-13T06:46:03.153Z|VMVR2C450218|2021/10/13 06:38:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.93, 4.92, 4.54,17.422, 6.000,00000000 2021-10-13T06:46:04.185Z|VMVR2C450218|2021/10/13 06:38:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.93, 6.86, 4.89, 4.53,17.422, 6.000,00000000 2021-10-13T06:46:05.218Z|VMVR2C450218|2021/10/13 06:38:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.13, 6.92, 5.12, 4.57,17.422, 6.000,00000000 2021-10-13T06:46:06.250Z|VMVR2C450218|2021/10/13 06:38:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.99, 4.84, 4.69,17.422, 6.000,00000000 2021-10-13T06:46:07.283Z|VMVR2C450218|2021/10/13 06:38:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.98, 4.72, 4.69,17.422, 6.000,00000000 2021-10-13T06:46:08.315Z|VMVR2C450218|2021/10/13 06:38:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.83, 6.97, 4.9, 4.41,17.422, 6.000,00000000 2021-10-13T06:46:09.348Z|VMVR2C450218|2021/10/13 06:38:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.87, 4.77, 4.47,17.422, 6.000,00000000 2021-10-13T06:46:10.380Z|VMVR2C450218|2021/10/13 06:38:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.05, 6.92, 4.8, 4.76,17.422, 6.000,00000000 2021-10-13T06:46:11.413Z|VMVR2C450218|2021/10/13 06:38:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.08, 6.91, 4.81, 4.54,17.422, 6.000,00000000 2021-10-13T06:46:12.445Z|VMVR2C450218|2021/10/13 06:38:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.06, 6.87, 4.87, 4.41,17.422, 6.000,00000000 2021-10-13T06:46:13.478Z|VMVR2C450218|2021/10/13 06:38:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 7.11, 4.92, 4.46,17.422, 6.000,00000000 2021-10-13T06:46:14.510Z|VMVR2C450218|2021/10/13 06:38:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.95, 4.78, 4.82,17.422, 6.000,00000000 2021-10-13T06:46:15.543Z|VMVR2C450218|2021/10/13 06:38:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.01, 7.01, 4.77, 4.73,17.426, 6.000,00000000 2021-10-13T06:46:16.575Z|VMVR2C450218|2021/10/13 06:38:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 4.96, 6.92, 4.92, 4.69,17.426, 6.000,00000000 2021-10-13T06:46:17.608Z|VMVR2C450218|2021/10/13 06:38:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.98, 6.99, 4.77, 4.59,17.426, 6.000,00000000 2021-10-13T06:46:18.640Z|VMVR2C450218|2021/10/13 06:38:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.75, 4.87, 4.48,17.422, 6.000,00000000 2021-10-13T06:46:19.672Z|VMVR2C450218|2021/10/13 06:38:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.98, 4.75, 4.64,17.422, 6.000,00000000 2021-10-13T06:46:20.705Z|VMVR2C450218|2021/10/13 06:38:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.17, 4.94, 6.96, 4.71, 4.57,17.426, 6.000,00000000 2021-10-13T06:46:21.737Z|VMVR2C450218|2021/10/13 06:38:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.88, 4.83, 4.65,17.422, 6.000,00000000 2021-10-13T06:46:22.770Z|VMVR2C450218|2021/10/13 06:38:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 5.07, 6.91, 4.65, 4.71,17.426, 6.000,00000000 2021-10-13T06:46:23.802Z|VMVR2C450218|2021/10/13 06:38:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.03, 6.97, 4.79, 4.64,17.422, 6.000,00000000 2021-10-13T06:46:24.835Z|VMVR2C450218|2021/10/13 06:38:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.02, 6.88, 4.91, 4.61,17.422, 6.000,00000000 2021-10-13T06:46:25.867Z|VMVR2C450218|2021/10/13 06:38:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.18, 5.09, 6.95, 4.69, 4.6,17.422, 6.000,00000000 2021-10-13T06:46:26.900Z|VMVR2C450218|2021/10/13 06:38:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.18, 5.03, 6.95, 4.88, 4.45,17.422, 6.000,00000000 2021-10-13T06:46:27.932Z|VMVR2C450218|2021/10/13 06:38:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.75, 4.82, 4.72,17.422, 6.000,00000000 2021-10-13T06:46:28.965Z|VMVR2C450218|2021/10/13 06:38:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.13, 7.02, 4.86, 4.53,17.422, 6.000,00000000 2021-10-13T06:46:29.997Z|VMVR2C450218|2021/10/13 06:38:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.92, 6.88, 5, 4.33,17.422, 6.000,00000000 2021-10-13T06:46:31.030Z|VMVR2C450218|2021/10/13 06:38:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.9, 6.78, 4.74, 4.66,17.422, 6.000,00000000 2021-10-13T06:46:32.062Z|VMVR2C450218|2021/10/13 06:38:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.87, 4.81, 4.56,17.426, 6.000,00000000 2021-10-13T06:46:33.095Z|VMVR2C450218|2021/10/13 06:38:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.01, 6.82, 4.64, 4.46,17.426, 6.000,00000000 2021-10-13T06:46:34.127Z|VMVR2C450218|2021/10/13 06:38:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.98, 6.96, 4.83, 4.49,17.426, 6.000,00000000 2021-10-13T06:46:35.160Z|VMVR2C450218|2021/10/13 06:38:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.87, 4.91, 4.81,17.426, 6.000,00000000 2021-10-13T06:46:36.192Z|VMVR2C450218|2021/10/13 06:38:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.1, 6.87, 4.92, 4.55,17.426, 6.000,00000000 2021-10-13T06:46:37.225Z|VMVR2C450218|2021/10/13 06:38:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.81, 4.84, 4.35,17.422, 6.000,00000000 2021-10-13T06:46:38.257Z|VMVR2C450218|2021/10/13 06:38:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.86, 4.72, 4.67,17.422, 6.000,00000000 2021-10-13T06:46:39.290Z|VMVR2C450218|2021/10/13 06:38:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.02, 7.01, 4.79, 4.71,17.419, 6.000,00000000 2021-10-13T06:46:40.322Z|VMVR2C450218|2021/10/13 06:38:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.16, 2.17, 4.99, 6.95, 4.87, 4.45,17.422, 6.000,00000000 2021-10-13T06:46:41.355Z|VMVR2C450218|2021/10/13 06:38:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.93, 6.98, 4.85, 4.52,17.419, 6.000,00000000 2021-10-13T06:46:42.388Z|VMVR2C450218|2021/10/13 06:38:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.92, 4.85, 4.61,17.422, 6.000,00000000 2021-10-13T06:46:43.420Z|VMVR2C450218|2021/10/13 06:38:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.94, 4.75, 4.53,17.422, 6.000,00000000 2021-10-13T06:46:44.452Z|VMVR2C450218|2021/10/13 06:39:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.93, 4.81, 4.55,17.422, 6.000,00000000 2021-10-13T06:46:45.485Z|VMVR2C450218|2021/10/13 06:39:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.88, 6.85, 4.83, 4.58,17.422, 6.000,00000000 2021-10-13T06:46:46.517Z|VMVR2C450218|2021/10/13 06:39:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.99, 7.01, 4.96, 4.51,17.419, 6.000,00000000 2021-10-13T06:46:47.550Z|VMVR2C450218|2021/10/13 06:39:03, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.04, 6.97, 4.87, 4.66,17.419, 6.000,00000000 2021-10-13T06:46:48.582Z|VMVR2C450218|2021/10/13 06:39:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.98, 4.96, 4.62,17.419, 6.000,00000000 2021-10-13T06:46:49.614Z|VMVR2C450218|2021/10/13 06:39:05, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5, 6.93, 4.99, 4.64,17.419, 6.000,00000000 2021-10-13T06:46:50.647Z|VMVR2C450218|2021/10/13 06:39:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 6.79, 4.78, 4.52,17.419, 6.000,00000000 2021-10-13T06:46:51.679Z|VMVR2C450218|2021/10/13 06:39:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.99, 4.84, 4.61,17.419, 6.000,00000000 2021-10-13T06:46:52.712Z|VMVR2C450218|2021/10/13 06:39:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 6.91, 4.81, 4.52,17.419, 6.000,00000000 2021-10-13T06:46:53.744Z|VMVR2C450218|2021/10/13 06:39:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.06, 6.77, 4.77, 4.51,17.419, 6.000,00000000 2021-10-13T06:46:54.778Z|VMVR2C450218|2021/10/13 06:39:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.94, 6.95, 4.9, 4.6,17.422, 6.000,00000000 2021-10-13T06:46:55.809Z|VMVR2C450218|2021/10/13 06:39:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.03, 6.88, 4.87, 4.69,17.419, 6.000,00000000 2021-10-13T06:46:56.842Z|VMVR2C450218|2021/10/13 06:39:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.14, 6.98, 4.77, 4.59,17.419, 6.000,00000000 2021-10-13T06:46:57.874Z|VMVR2C450218|2021/10/13 06:39:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 7.03, 4.89, 4.58,17.419, 6.000,00000000 2021-10-13T06:46:58.907Z|VMVR2C450218|2021/10/13 06:39:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.94, 6.94, 4.74, 4.74,17.419, 6.000,00000000 2021-10-13T06:46:59.939Z|VMVR2C450218|2021/10/13 06:39:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.08, 6.87, 4.78, 4.63,17.422, 6.000,00000000