2021-10-13T06:43:00.404Z|VMVR2C450218|2021/10/13 06:35:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 7, 4.99, 4.59,17.422, 6.000,00000000 2021-10-13T06:43:01.436Z|VMVR2C450218|2021/10/13 06:35:17, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.94, 6.85, 4.85, 4.8,17.422, 6.000,00000000 2021-10-13T06:43:02.469Z|VMVR2C450218|2021/10/13 06:35:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 7.19, 4.92, 4.61,17.422, 6.000,00000000 2021-10-13T06:43:03.501Z|VMVR2C450218|2021/10/13 06:35:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.04, 6.87, 4.86, 4.55,17.422, 6.000,00000000 2021-10-13T06:43:04.534Z|VMVR2C450218|2021/10/13 06:35:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.86, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T06:43:05.566Z|VMVR2C450218|2021/10/13 06:35:21, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.87, 6.86, 4.76, 4.29,17.422, 6.000,00000000 2021-10-13T06:43:06.599Z|VMVR2C450218|2021/10/13 06:35:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.07, 6.83, 4.82, 4.71,17.422, 6.000,00000000 2021-10-13T06:43:07.631Z|VMVR2C450218|2021/10/13 06:35:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.86, 6.81, 4.73, 4.71,17.422, 6.000,00000000 2021-10-13T06:43:08.664Z|VMVR2C450218|2021/10/13 06:35:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.9, 4.94, 4.71,17.422, 6.000,00000000 2021-10-13T06:43:09.696Z|VMVR2C450218|2021/10/13 06:35:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.01, 6.98, 4.85, 4.69,17.426, 6.000,00000000 2021-10-13T06:43:10.728Z|VMVR2C450218|2021/10/13 06:35:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.76, 4.75, 4.59,17.422, 6.000,00000000 2021-10-13T06:43:11.761Z|VMVR2C450218|2021/10/13 06:35:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.95, 4.91, 4.76,17.426, 6.000,00000000 2021-10-13T06:43:12.793Z|VMVR2C450218|2021/10/13 06:35:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.93, 4.84, 4.57,17.426, 6.000,00000000 2021-10-13T06:43:13.826Z|VMVR2C450218|2021/10/13 06:35:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.99, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T06:43:14.859Z|VMVR2C450218|2021/10/13 06:35:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.06, 7.03, 4.76, 4.56,17.426, 6.000,00000000 2021-10-13T06:43:15.891Z|VMVR2C450218|2021/10/13 06:35:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.93, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T06:43:16.923Z|VMVR2C450218|2021/10/13 06:35:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.82, 4.86, 4.7,17.426, 6.000,00000000 2021-10-13T06:43:17.956Z|VMVR2C450218|2021/10/13 06:35:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.87, 4.86, 4.55,17.426, 6.000,00000000 2021-10-13T06:43:18.988Z|VMVR2C450218|2021/10/13 06:35:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 7.13, 4.77, 4.62,17.426, 6.000,00000000 2021-10-13T06:43:20.021Z|VMVR2C450218|2021/10/13 06:35:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.88, 4.83, 4.43,17.426, 6.000,00000000 2021-10-13T06:43:21.053Z|VMVR2C450218|2021/10/13 06:35:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.92, 7, 4.86, 4.5,17.426, 6.000,00000000 2021-10-13T06:43:22.086Z|VMVR2C450218|2021/10/13 06:35:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 6.88, 4.85, 4.58,17.422, 6.000,00000000 2021-10-13T06:43:23.118Z|VMVR2C450218|2021/10/13 06:35:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.95, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T06:43:24.151Z|VMVR2C450218|2021/10/13 06:35:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.06, 7.05, 4.91, 4.53,17.426, 6.000,00000000 2021-10-13T06:43:25.183Z|VMVR2C450218|2021/10/13 06:35:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 6.94, 4.71, 4.36,17.426, 6.000,00000000 2021-10-13T06:43:26.216Z|VMVR2C450218|2021/10/13 06:35:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.17, 6.8, 4.94, 4.61,17.426, 6.000,00000000 2021-10-13T06:43:27.248Z|VMVR2C450218|2021/10/13 06:35:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 7.12, 4.95, 4.56,17.426, 6.000,00000000 2021-10-13T06:43:28.281Z|VMVR2C450218|2021/10/13 06:35:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 6.91, 4.96, 4.38,17.426, 6.000,00000000 2021-10-13T06:43:29.313Z|VMVR2C450218|2021/10/13 06:35:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 5.03, 7.07, 5.03, 4.66,17.429, 6.000,00000000 2021-10-13T06:43:30.346Z|VMVR2C450218|2021/10/13 06:35:46, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.07, 6.83, 4.76, 4.65,17.426, 6.000,00000000 2021-10-13T06:43:31.378Z|VMVR2C450218|2021/10/13 06:35:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.97, 4.77, 4.42,17.426, 6.000,00000000 2021-10-13T06:43:32.411Z|VMVR2C450218|2021/10/13 06:35:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.88, 6.93, 4.9, 4.51,17.426, 6.000,00000000 2021-10-13T06:43:33.443Z|VMVR2C450218|2021/10/13 06:35:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.09, 6.95, 4.75, 4.57,17.426, 6.000,00000000 2021-10-13T06:43:34.476Z|VMVR2C450218|2021/10/13 06:35:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 6.93, 4.86, 4.59,17.426, 6.000,00000000 2021-10-13T06:43:35.508Z|VMVR2C450218|2021/10/13 06:35:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.01, 7.02, 4.83, 4.6,17.426, 6.000,00000000 2021-10-13T06:43:36.541Z|VMVR2C450218|2021/10/13 06:35:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.99, 4.77, 4.69,17.426, 6.000,00000000 2021-10-13T06:43:37.573Z|VMVR2C450218|2021/10/13 06:35:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.79, 4.99, 4.63,17.426, 6.000,00000000 2021-10-13T06:43:38.606Z|VMVR2C450218|2021/10/13 06:35:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.98, 4.78, 4.53,17.426, 6.000,00000000 2021-10-13T06:43:39.638Z|VMVR2C450218|2021/10/13 06:35:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.15, 6.95, 4.77, 4.59,17.429, 6.000,00000000 2021-10-13T06:43:40.670Z|VMVR2C450218|2021/10/13 06:35:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.84, 5.03, 4.62,17.426, 6.000,00000000 2021-10-13T06:43:41.703Z|VMVR2C450218|2021/10/13 06:35:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.97, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T06:43:42.736Z|VMVR2C450218|2021/10/13 06:35:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.94, 7.08, 4.93, 4.55,17.426, 6.000,00000000 2021-10-13T06:43:43.768Z|VMVR2C450218|2021/10/13 06:35:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.95, 4.87, 4.55,17.429, 6.000,00000000 2021-10-13T06:43:44.800Z|VMVR2C450218|2021/10/13 06:36:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.04, 6.99, 4.83, 4.42,17.426, 6.000,00000000 2021-10-13T06:43:45.833Z|VMVR2C450218|2021/10/13 06:36:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.02, 6.9, 4.91, 4.58,17.426, 6.000,00000000 2021-10-13T06:43:46.865Z|VMVR2C450218|2021/10/13 06:36:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.92, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T06:43:47.898Z|VMVR2C450218|2021/10/13 06:36:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.87, 6.95, 4.73, 4.61,17.426, 6.000,00000000 2021-10-13T06:43:48.930Z|VMVR2C450218|2021/10/13 06:36:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.97, 4.94, 4.77,17.426, 6.000,00000000 2021-10-13T06:43:49.963Z|VMVR2C450218|2021/10/13 06:36:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.93, 6.84, 4.83, 4.45,17.426, 6.000,00000000 2021-10-13T06:43:50.995Z|VMVR2C450218|2021/10/13 06:36:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 7.01, 4.93, 4.67,17.429, 6.000,00000000 2021-10-13T06:43:52.028Z|VMVR2C450218|2021/10/13 06:36:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.97, 6.89, 4.81, 4.44,17.429, 6.000,00000000 2021-10-13T06:43:53.060Z|VMVR2C450218|2021/10/13 06:36:09, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.06, 6.92, 4.93, 4.73,17.426, 6.000,00000000 2021-10-13T06:43:54.093Z|VMVR2C450218|2021/10/13 06:36:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.93, 4.77, 4.63,17.426, 6.000,00000000 2021-10-13T06:43:55.125Z|VMVR2C450218|2021/10/13 06:36:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.92, 4.81, 4.61,17.426, 6.000,00000000 2021-10-13T06:43:56.158Z|VMVR2C450218|2021/10/13 06:36:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.95, 4.92, 4.54,17.426, 6.000,00000000 2021-10-13T06:43:57.190Z|VMVR2C450218|2021/10/13 06:36:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.86, 6.96, 4.7, 4.68,17.426, 6.000,00000000 2021-10-13T06:43:58.223Z|VMVR2C450218|2021/10/13 06:36:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.83, 6.79, 4.89, 4.6,17.426, 6.000,00000000 2021-10-13T06:43:59.255Z|VMVR2C450218|2021/10/13 06:36:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.93, 7.03, 4.86, 4.57,17.426, 6.000,00000000