2021-10-13T06:42:00.520Z|VMVR2C450218|2021/10/13 06:34:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.09, 7.1, 4.92, 4.47,17.419, 6.000,00000000 2021-10-13T06:42:01.552Z|VMVR2C450218|2021/10/13 06:34:17, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.05, 6.94, 4.77, 4.55,17.419, 6.000,00000000 2021-10-13T06:42:02.585Z|VMVR2C450218|2021/10/13 06:34:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.92, 6.88, 4.91, 4.47,17.419, 6.000,00000000 2021-10-13T06:42:03.617Z|VMVR2C450218|2021/10/13 06:34:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.06, 7.01, 4.87, 4.67,17.419, 6.000,00000000 2021-10-13T06:42:04.650Z|VMVR2C450218|2021/10/13 06:34:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.9, 6.96, 4.78, 4.65,17.419, 6.000,00000000 2021-10-13T06:42:05.682Z|VMVR2C450218|2021/10/13 06:34:21, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.11, 6.82, 4.9, 4.66,17.419, 6.000,00000000 2021-10-13T06:42:06.715Z|VMVR2C450218|2021/10/13 06:34:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.98, 6.97, 4.96, 4.75,17.419, 6.000,00000000 2021-10-13T06:42:07.747Z|VMVR2C450218|2021/10/13 06:34:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.07, 6.93, 4.91, 4.73,17.419, 6.000,00000000 2021-10-13T06:42:08.780Z|VMVR2C450218|2021/10/13 06:34:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.91, 6.82, 4.93, 4.45,17.419, 6.000,00000000 2021-10-13T06:42:09.812Z|VMVR2C450218|2021/10/13 06:34:25, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.85, 6.89, 4.96, 4.78,17.419, 6.000,00000000 2021-10-13T06:42:10.845Z|VMVR2C450218|2021/10/13 06:34:26, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.99, 6.84, 4.76, 4.59,17.419, 6.000,00000000 2021-10-13T06:42:11.877Z|VMVR2C450218|2021/10/13 06:34:27, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.93, 6.92, 4.7, 4.67,17.419, 6.000,00000000 2021-10-13T06:42:12.910Z|VMVR2C450218|2021/10/13 06:34:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 6.9, 4.76, 4.7,17.419, 6.000,00000000 2021-10-13T06:42:13.942Z|VMVR2C450218|2021/10/13 06:34:29, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.14, 7.05, 4.83, 4.47,17.419, 6.000,00000000 2021-10-13T06:42:14.975Z|VMVR2C450218|2021/10/13 06:34:30, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.88, 6.89, 4.73, 4.49,17.419, 6.000,00000000 2021-10-13T06:42:16.007Z|VMVR2C450218|2021/10/13 06:34:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.89, 4.84, 4.51,17.419, 6.000,00000000 2021-10-13T06:42:17.040Z|VMVR2C450218|2021/10/13 06:34:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.89, 6.84, 4.79, 4.58,17.419, 6.000,00000000 2021-10-13T06:42:18.072Z|VMVR2C450218|2021/10/13 06:34:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 6.98, 4.89, 4.88,17.422, 6.000,00000000 2021-10-13T06:42:19.105Z|VMVR2C450218|2021/10/13 06:34:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.84, 7.07, 4.94, 4.54,17.419, 6.000,00000000 2021-10-13T06:42:20.137Z|VMVR2C450218|2021/10/13 06:34:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.99, 4.82, 4.52,17.419, 6.000,00000000 2021-10-13T06:42:21.169Z|VMVR2C450218|2021/10/13 06:34:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.96, 6.89, 4.97, 4.57,17.419, 6.000,00000000 2021-10-13T06:42:22.202Z|VMVR2C450218|2021/10/13 06:34:38, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.96, 6.75, 4.85, 4.57,17.422, 6.000,00000000 2021-10-13T06:42:23.234Z|VMVR2C450218|2021/10/13 06:34:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.99, 4.84, 4.53,17.419, 6.000,00000000 2021-10-13T06:42:24.267Z|VMVR2C450218|2021/10/13 06:34:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.11, 6.94, 4.79, 4.75,17.422, 6.000,00000000 2021-10-13T06:42:25.299Z|VMVR2C450218|2021/10/13 06:34:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 7.03, 4.73, 4.58,17.419, 6.000,00000000 2021-10-13T06:42:26.332Z|VMVR2C450218|2021/10/13 06:34:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5, 6.93, 4.91, 4.51,17.422, 6.000,00000000 2021-10-13T06:42:27.364Z|VMVR2C450218|2021/10/13 06:34:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.07, 6.97, 4.95, 4.57,17.422, 6.000,00000000 2021-10-13T06:42:28.397Z|VMVR2C450218|2021/10/13 06:34:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.07, 6.87, 4.87, 4.48,17.422, 6.000,00000000 2021-10-13T06:42:29.429Z|VMVR2C450218|2021/10/13 06:34:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 6.85, 4.78, 4.66,17.422, 6.000,00000000 2021-10-13T06:42:30.462Z|VMVR2C450218|2021/10/13 06:34:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 7.07, 4.88, 4.53,17.422, 6.000,00000000 2021-10-13T06:42:31.494Z|VMVR2C450218|2021/10/13 06:34:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.78, 4.81, 4.71,17.422, 6.000,00000000 2021-10-13T06:42:32.527Z|VMVR2C450218|2021/10/13 06:34:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.91, 6.84, 4.89, 4.4,17.422, 6.000,00000000 2021-10-13T06:42:33.559Z|VMVR2C450218|2021/10/13 06:34:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.02, 6.84, 4.87, 4.43,17.422, 6.000,00000000 2021-10-13T06:42:34.592Z|VMVR2C450218|2021/10/13 06:34:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.89, 6.81, 4.81, 4.66,17.422, 6.000,00000000 2021-10-13T06:42:35.624Z|VMVR2C450218|2021/10/13 06:34:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.96, 4.81, 4.39,17.422, 6.000,00000000 2021-10-13T06:42:36.657Z|VMVR2C450218|2021/10/13 06:34:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.07, 6.98, 4.9, 4.49,17.422, 6.000,00000000 2021-10-13T06:42:37.689Z|VMVR2C450218|2021/10/13 06:34:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.98, 4.87, 4.6,17.422, 6.000,00000000 2021-10-13T06:42:38.722Z|VMVR2C450218|2021/10/13 06:34:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 7.06, 4.93, 4.57,17.422, 6.000,00000000 2021-10-13T06:42:39.754Z|VMVR2C450218|2021/10/13 06:34:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.96, 6.9, 4.76, 4.62,17.422, 6.000,00000000 2021-10-13T06:42:40.787Z|VMVR2C450218|2021/10/13 06:34:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.95, 4.85, 4.54,17.422, 6.000,00000000 2021-10-13T06:42:41.819Z|VMVR2C450218|2021/10/13 06:34:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.93, 4.95, 4.44,17.422, 6.000,00000000 2021-10-13T06:42:42.851Z|VMVR2C450218|2021/10/13 06:34:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 7.08, 4.87, 4.63,17.422, 6.000,00000000 2021-10-13T06:42:43.884Z|VMVR2C450218|2021/10/13 06:34:59, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.87, 6.91, 4.8, 4.51,17.422, 6.000,00000000 2021-10-13T06:42:44.916Z|VMVR2C450218|2021/10/13 06:35:00, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.95, 6.83, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T06:42:45.949Z|VMVR2C450218|2021/10/13 06:35:01, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.93, 6.95, 4.89, 4.62,17.422, 6.000,00000000 2021-10-13T06:42:46.981Z|VMVR2C450218|2021/10/13 06:35:02, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.95, 6.93, 4.76, 4.56,17.422, 6.000,00000000 2021-10-13T06:42:48.014Z|VMVR2C450218|2021/10/13 06:35:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.04, 6.82, 4.94, 4.32,17.422, 6.000,00000000 2021-10-13T06:42:49.046Z|VMVR2C450218|2021/10/13 06:35:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.04, 6.78, 4.65, 4.63,17.422, 6.000,00000000 2021-10-13T06:42:50.079Z|VMVR2C450218|2021/10/13 06:35:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.93, 7.03, 4.8, 4.28,17.422, 6.000,00000000 2021-10-13T06:42:51.111Z|VMVR2C450218|2021/10/13 06:35:07, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.91, 7.13, 4.72, 4.39,17.422, 6.000,00000000 2021-10-13T06:42:52.144Z|VMVR2C450218|2021/10/13 06:35:08, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.06, 6.87, 4.78, 4.73,17.422, 6.000,00000000 2021-10-13T06:42:53.176Z|VMVR2C450218|2021/10/13 06:35:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.79, 7.09, 4.74, 4.55,17.422, 6.000,00000000 2021-10-13T06:42:54.209Z|VMVR2C450218|2021/10/13 06:35:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.07, 7, 4.89, 4.38,17.422, 6.000,00000000 2021-10-13T06:42:55.241Z|VMVR2C450218|2021/10/13 06:35:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.96, 4.75, 4.6,17.422, 6.000,00000000 2021-10-13T06:42:56.274Z|VMVR2C450218|2021/10/13 06:35:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.02, 7.02, 4.82, 4.55,17.422, 6.000,00000000 2021-10-13T06:42:57.306Z|VMVR2C450218|2021/10/13 06:35:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 7, 4.88, 4.62,17.422, 6.000,00000000 2021-10-13T06:42:58.339Z|VMVR2C450218|2021/10/13 06:35:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.79, 4.83, 4.57,17.422, 6.000,00000000 2021-10-13T06:42:59.371Z|VMVR2C450218|2021/10/13 06:35:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 6.94, 4.98, 4.63,17.422, 6.000,00000000