2021-10-13T06:41:00.636Z|VMVR2C450218|2021/10/13 06:33:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.01, 7.03, 4.77, 4.39,17.415, 6.000,00000000 2021-10-13T06:41:01.669Z|VMVR2C450218|2021/10/13 06:33:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 7.04, 4.89, 4.47,17.415, 6.000,00000000 2021-10-13T06:41:02.701Z|VMVR2C450218|2021/10/13 06:33:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.87, 4.8, 4.56,17.415, 6.000,00000000 2021-10-13T06:41:03.733Z|VMVR2C450218|2021/10/13 06:33:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.01, 6.89, 4.73, 4.8,17.415, 6.000,00000000 2021-10-13T06:41:04.766Z|VMVR2C450218|2021/10/13 06:33:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.99, 7.02, 5.05, 4.61,17.415, 6.000,00000000 2021-10-13T06:41:05.798Z|VMVR2C450218|2021/10/13 06:33:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.96, 6.86, 4.72, 4.69,17.415, 6.000,00000000 2021-10-13T06:41:06.831Z|VMVR2C450218|2021/10/13 06:33:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 7, 4.7, 4.57,17.415, 6.000,00000000 2021-10-13T06:41:07.863Z|VMVR2C450218|2021/10/13 06:33:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.94, 4.87, 4.59,17.412, 6.000,00000000 2021-10-13T06:41:08.896Z|VMVR2C450218|2021/10/13 06:33:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.98, 6.91, 4.83, 4.47,17.419, 6.000,00000000 2021-10-13T06:41:09.928Z|VMVR2C450218|2021/10/13 06:33:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5, 6.97, 5.01, 4.59,17.415, 6.000,00000000 2021-10-13T06:41:10.961Z|VMVR2C450218|2021/10/13 06:33:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.04, 7.01, 4.84, 4.45,17.412, 6.000,00000000 2021-10-13T06:41:11.993Z|VMVR2C450218|2021/10/13 06:33:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.94, 4.82, 4.64,17.415, 6.000,00000000 2021-10-13T06:41:13.026Z|VMVR2C450218|2021/10/13 06:33:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.79, 4.69, 4.59,17.412, 6.000,00000000 2021-10-13T06:41:14.058Z|VMVR2C450218|2021/10/13 06:33:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.9, 6.89, 4.82, 4.56,17.412, 6.000,00000000 2021-10-13T06:41:15.091Z|VMVR2C450218|2021/10/13 06:33:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.07, 6.96, 4.76, 4.26,17.415, 6.000,00000000 2021-10-13T06:41:16.123Z|VMVR2C450218|2021/10/13 06:33:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.07, 6.87, 4.83, 4.61,17.415, 6.000,00000000 2021-10-13T06:41:17.156Z|VMVR2C450218|2021/10/13 06:33:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.07, 6.94, 4.8, 4.58,17.415, 6.000,00000000 2021-10-13T06:41:18.188Z|VMVR2C450218|2021/10/13 06:33:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.99, 6.89, 4.81, 4.64,17.415, 6.000,00000000 2021-10-13T06:41:19.221Z|VMVR2C450218|2021/10/13 06:33:35, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.92, 6.92, 4.85, 4.88,17.415, 6.000,00000000 2021-10-13T06:41:20.253Z|VMVR2C450218|2021/10/13 06:33:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.05, 6.75, 4.83, 4.62,17.415, 6.000,00000000 2021-10-13T06:41:21.286Z|VMVR2C450218|2021/10/13 06:33:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5, 6.91, 4.65, 4.56,17.415, 6.000,00000000 2021-10-13T06:41:22.318Z|VMVR2C450218|2021/10/13 06:33:38, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.06, 6.94, 4.82, 4.54,17.415, 6.000,00000000 2021-10-13T06:41:23.351Z|VMVR2C450218|2021/10/13 06:33:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.93, 6.88, 4.81, 4.65,17.415, 6.000,00000000 2021-10-13T06:41:24.383Z|VMVR2C450218|2021/10/13 06:33:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.88, 6.81, 5.02, 4.66,17.415, 6.000,00000000 2021-10-13T06:41:25.415Z|VMVR2C450218|2021/10/13 06:33:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.02, 6.96, 4.75, 4.6,17.415, 6.000,00000000 2021-10-13T06:41:26.448Z|VMVR2C450218|2021/10/13 06:33:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.97, 6.92, 4.79, 4.75,17.415, 6.000,00000000 2021-10-13T06:41:27.480Z|VMVR2C450218|2021/10/13 06:33:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.05, 7.02, 4.89, 4.62,17.415, 6.000,00000000 2021-10-13T06:41:28.513Z|VMVR2C450218|2021/10/13 06:33:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.05, 6.88, 4.78, 4.51,17.415, 6.000,00000000 2021-10-13T06:41:29.545Z|VMVR2C450218|2021/10/13 06:33:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 6.84, 4.78, 4.44,17.415, 6.000,00000000 2021-10-13T06:41:30.578Z|VMVR2C450218|2021/10/13 06:33:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.82, 6.95, 4.95, 4.71,17.415, 6.000,00000000 2021-10-13T06:41:31.610Z|VMVR2C450218|2021/10/13 06:33:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.89, 6.86, 4.71, 4.54,17.415, 6.000,00000000 2021-10-13T06:41:32.643Z|VMVR2C450218|2021/10/13 06:33:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.91, 6.81, 4.83, 4.75,17.415, 6.000,00000000 2021-10-13T06:41:33.675Z|VMVR2C450218|2021/10/13 06:33:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.02, 6.92, 4.89, 4.49,17.415, 6.000,00000000 2021-10-13T06:41:34.708Z|VMVR2C450218|2021/10/13 06:33:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.05, 6.93, 4.86, 4.57,17.415, 6.000,00000000 2021-10-13T06:41:35.740Z|VMVR2C450218|2021/10/13 06:33:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5, 7.12, 4.91, 4.53,17.419, 6.000,00000000 2021-10-13T06:41:36.773Z|VMVR2C450218|2021/10/13 06:33:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.89, 6.87, 4.96, 4.61,17.415, 6.000,00000000 2021-10-13T06:41:37.805Z|VMVR2C450218|2021/10/13 06:33:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.05, 6.8, 4.81, 4.63,17.415, 6.000,00000000 2021-10-13T06:41:38.838Z|VMVR2C450218|2021/10/13 06:33:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 6.89, 4.75, 4.82,17.419, 6.000,00000000 2021-10-13T06:41:39.870Z|VMVR2C450218|2021/10/13 06:33:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 7.02, 4.91, 4.69,17.415, 6.000,00000000 2021-10-13T06:41:40.903Z|VMVR2C450218|2021/10/13 06:33:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 7.07, 4.79, 4.59,17.415, 6.000,00000000 2021-10-13T06:41:41.935Z|VMVR2C450218|2021/10/13 06:33:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.92, 4.95, 4.74,17.415, 6.000,00000000 2021-10-13T06:41:42.968Z|VMVR2C450218|2021/10/13 06:33:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.06, 7.04, 4.78, 4.58,17.415, 6.000,00000000 2021-10-13T06:41:44.000Z|VMVR2C450218|2021/10/13 06:33:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.84, 4.66, 4.6,17.415, 6.000,00000000 2021-10-13T06:41:45.033Z|VMVR2C450218|2021/10/13 06:34:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 7.05, 5.02, 4.68,17.415, 6.000,00000000 2021-10-13T06:41:46.065Z|VMVR2C450218|2021/10/13 06:34:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.09, 6.97, 4.87, 4.55,17.415, 6.000,00000000 2021-10-13T06:41:47.098Z|VMVR2C450218|2021/10/13 06:34:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.09, 6.94, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T06:41:48.130Z|VMVR2C450218|2021/10/13 06:34:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.01, 6.88, 4.92, 4.7,17.419, 6.000,00000000 2021-10-13T06:41:49.162Z|VMVR2C450218|2021/10/13 06:34:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 6.95, 4.9, 4.56,17.419, 6.000,00000000 2021-10-13T06:41:50.195Z|VMVR2C450218|2021/10/13 06:34:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 7.03, 4.94, 4.7,17.419, 6.000,00000000 2021-10-13T06:41:51.228Z|VMVR2C450218|2021/10/13 06:34:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.99, 4.86, 4.43,17.415, 6.000,00000000 2021-10-13T06:41:52.260Z|VMVR2C450218|2021/10/13 06:34:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.91, 4.96, 4.59,17.415, 6.000,00000000 2021-10-13T06:41:53.293Z|VMVR2C450218|2021/10/13 06:34:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 7.06, 4.89, 4.82,17.415, 6.000,00000000 2021-10-13T06:41:54.325Z|VMVR2C450218|2021/10/13 06:34:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 7, 4.79, 4.49,17.415, 6.000,00000000 2021-10-13T06:41:55.357Z|VMVR2C450218|2021/10/13 06:34:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.97, 7, 4.76, 4.69,17.419, 6.000,00000000 2021-10-13T06:41:56.390Z|VMVR2C450218|2021/10/13 06:34:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.02, 6.87, 4.87, 4.64,17.419, 6.000,00000000 2021-10-13T06:41:57.422Z|VMVR2C450218|2021/10/13 06:34:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.98, 6.88, 4.94, 4.74,17.419, 6.000,00000000 2021-10-13T06:41:58.455Z|VMVR2C450218|2021/10/13 06:34:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.81, 4.76, 4.51,17.419, 6.000,00000000 2021-10-13T06:41:59.487Z|VMVR2C450218|2021/10/13 06:34:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.91, 4.85, 4.68,17.419, 6.000,00000000