2021-10-13T06:40:00.752Z|VMVR2C450218|2021/10/13 06:32:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.05, 7.03, 4.9, 4.46,17.412, 6.000,00000000 2021-10-13T06:40:01.785Z|VMVR2C450218|2021/10/13 06:32:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.93, 7, 4.83, 4.5,17.412, 6.000,00000000 2021-10-13T06:40:02.817Z|VMVR2C450218|2021/10/13 06:32:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 7.11, 5, 4.68,17.412, 6.000,00000000 2021-10-13T06:40:03.849Z|VMVR2C450218|2021/10/13 06:32:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.18, 6.94, 4.9, 4.46,17.412, 6.000,00000000 2021-10-13T06:40:04.882Z|VMVR2C450218|2021/10/13 06:32:20, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.11, 6.94, 4.72, 4.51,17.412, 6.000,00000000 2021-10-13T06:40:05.914Z|VMVR2C450218|2021/10/13 06:32:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7.07, 4.97, 4.6,17.412, 6.000,00000000 2021-10-13T06:40:06.947Z|VMVR2C450218|2021/10/13 06:32:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.98, 4.9, 4.51,17.412, 6.000,00000000 2021-10-13T06:40:07.979Z|VMVR2C450218|2021/10/13 06:32:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.9, 6.96, 4.74, 4.58,17.412, 6.000,00000000 2021-10-13T06:40:09.012Z|VMVR2C450218|2021/10/13 06:32:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.94, 6.9, 4.83, 4.64,17.412, 6.000,00000000 2021-10-13T06:40:10.045Z|VMVR2C450218|2021/10/13 06:32:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 4.85, 6.98, 4.77, 4.59,17.412, 6.000,00000000 2021-10-13T06:40:11.078Z|VMVR2C450218|2021/10/13 06:32:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.98, 4.62, 4.64,17.412, 6.000,00000000 2021-10-13T06:40:12.109Z|VMVR2C450218|2021/10/13 06:32:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.93, 4.91, 4.55,17.412, 6.000,00000000 2021-10-13T06:40:13.142Z|VMVR2C450218|2021/10/13 06:32:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7.01, 4.9, 4.55,17.412, 6.000,00000000 2021-10-13T06:40:14.174Z|VMVR2C450218|2021/10/13 06:32:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 7.11, 4.89, 4.58,17.412, 6.000,00000000 2021-10-13T06:40:15.207Z|VMVR2C450218|2021/10/13 06:32:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.79, 4.8, 4.35,17.412, 6.000,00000000 2021-10-13T06:40:16.239Z|VMVR2C450218|2021/10/13 06:32:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.06, 6.83, 4.76, 4.54,17.412, 6.000,00000000 2021-10-13T06:40:17.272Z|VMVR2C450218|2021/10/13 06:32:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 4.88, 6.96, 4.86, 4.53,17.412, 6.000,00000000 2021-10-13T06:40:18.304Z|VMVR2C450218|2021/10/13 06:32:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 6.94, 4.95, 4.6,17.412, 6.000,00000000 2021-10-13T06:40:19.337Z|VMVR2C450218|2021/10/13 06:32:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.89, 4.92, 4.72,17.412, 6.000,00000000 2021-10-13T06:40:20.369Z|VMVR2C450218|2021/10/13 06:32:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 7.03, 4.85, 4.61,17.412, 6.000,00000000 2021-10-13T06:40:21.402Z|VMVR2C450218|2021/10/13 06:32:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.97, 4.88, 4.53,17.412, 6.000,00000000 2021-10-13T06:40:22.434Z|VMVR2C450218|2021/10/13 06:32:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.95, 4.93, 4.78,17.412, 6.000,00000000 2021-10-13T06:40:23.467Z|VMVR2C450218|2021/10/13 06:32:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.84, 7, 4.8, 4.82,17.415, 6.000,00000000 2021-10-13T06:40:24.499Z|VMVR2C450218|2021/10/13 06:32:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.12, 6.77, 4.84, 4.55,17.412, 6.000,00000000 2021-10-13T06:40:25.532Z|VMVR2C450218|2021/10/13 06:32:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.93, 4.8, 4.45,17.412, 6.000,00000000 2021-10-13T06:40:26.564Z|VMVR2C450218|2021/10/13 06:32:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.82, 4.81, 4.69,17.415, 6.000,00000000 2021-10-13T06:40:27.597Z|VMVR2C450218|2021/10/13 06:32:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.02, 7.02, 4.86, 4.44,17.412, 6.000,00000000 2021-10-13T06:40:28.629Z|VMVR2C450218|2021/10/13 06:32:44, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.16, 2.17, 5.05, 6.91, 4.81, 4.53,17.415, 6.000,00000000 2021-10-13T06:40:29.662Z|VMVR2C450218|2021/10/13 06:32:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.06, 6.9, 4.88, 4.47,17.412, 6.000,00000000 2021-10-13T06:40:30.694Z|VMVR2C450218|2021/10/13 06:32:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5, 6.94, 4.91, 4.52,17.415, 6.000,00000000 2021-10-13T06:40:31.727Z|VMVR2C450218|2021/10/13 06:32:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.84, 6.9, 4.83, 4.47,17.412, 6.000,00000000 2021-10-13T06:40:32.759Z|VMVR2C450218|2021/10/13 06:32:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.84, 6.94, 4.84, 4.62,17.412, 6.000,00000000 2021-10-13T06:40:33.791Z|VMVR2C450218|2021/10/13 06:32:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 7.03, 4.82, 4.45,17.415, 6.000,00000000 2021-10-13T06:40:34.824Z|VMVR2C450218|2021/10/13 06:32:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 7.01, 4.85, 4.54,17.412, 6.000,00000000 2021-10-13T06:40:35.856Z|VMVR2C450218|2021/10/13 06:32:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.97, 7.07, 4.91, 4.43,17.412, 6.000,00000000 2021-10-13T06:40:36.889Z|VMVR2C450218|2021/10/13 06:32:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 7, 4.84, 4.51,17.412, 6.000,00000000 2021-10-13T06:40:37.921Z|VMVR2C450218|2021/10/13 06:32:53, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.96, 6.9, 4.85, 4.49,17.412, 6.000,00000000 2021-10-13T06:40:38.954Z|VMVR2C450218|2021/10/13 06:32:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.08, 6.99, 4.77, 4.37,17.415, 6.000,00000000 2021-10-13T06:40:39.986Z|VMVR2C450218|2021/10/13 06:32:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.96, 4.84, 4.69,17.415, 6.000,00000000 2021-10-13T06:40:41.019Z|VMVR2C450218|2021/10/13 06:32:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.1, 6.9, 4.6, 4.31,17.412, 6.000,00000000 2021-10-13T06:40:42.051Z|VMVR2C450218|2021/10/13 06:32:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 6.82, 4.96, 4.43,17.415, 6.000,00000000 2021-10-13T06:40:43.084Z|VMVR2C450218|2021/10/13 06:32:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.96, 4.65, 4.68,17.415, 6.000,00000000 2021-10-13T06:40:44.116Z|VMVR2C450218|2021/10/13 06:33:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.14, 6.85, 4.88, 4.8,17.415, 6.000,00000000 2021-10-13T06:40:45.149Z|VMVR2C450218|2021/10/13 06:33:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.86, 4.76, 4.66,17.415, 6.000,00000000 2021-10-13T06:40:46.181Z|VMVR2C450218|2021/10/13 06:33:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.15, 6.94, 4.79, 4.68,17.412, 6.000,00000000 2021-10-13T06:40:47.214Z|VMVR2C450218|2021/10/13 06:33:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.02, 6.91, 4.9, 4.54,17.412, 6.000,00000000 2021-10-13T06:40:48.246Z|VMVR2C450218|2021/10/13 06:33:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.96, 4.97, 4.56,17.415, 6.000,00000000 2021-10-13T06:40:49.279Z|VMVR2C450218|2021/10/13 06:33:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.98, 4.94, 4.65,17.415, 6.000,00000000 2021-10-13T06:40:50.311Z|VMVR2C450218|2021/10/13 06:33:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 6.87, 4.7, 4.58,17.415, 6.000,00000000 2021-10-13T06:40:51.344Z|VMVR2C450218|2021/10/13 06:33:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 6.83, 4.73, 4.73,17.415, 6.000,00000000 2021-10-13T06:40:52.376Z|VMVR2C450218|2021/10/13 06:33:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.88, 4.81, 4.72,17.412, 6.000,00000000 2021-10-13T06:40:53.409Z|VMVR2C450218|2021/10/13 06:33:09, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.97, 6.94, 4.89, 4.62,17.412, 6.000,00000000 2021-10-13T06:40:54.441Z|VMVR2C450218|2021/10/13 06:33:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.1, 6.96, 4.91, 4.6,17.415, 6.000,00000000 2021-10-13T06:40:55.474Z|VMVR2C450218|2021/10/13 06:33:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.91, 6.74, 4.69, 4.48,17.415, 6.000,00000000 2021-10-13T06:40:56.506Z|VMVR2C450218|2021/10/13 06:33:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 6.89, 4.87, 4.6,17.415, 6.000,00000000 2021-10-13T06:40:57.539Z|VMVR2C450218|2021/10/13 06:33:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 6.95, 4.73, 4.59,17.415, 6.000,00000000 2021-10-13T06:40:58.572Z|VMVR2C450218|2021/10/13 06:33:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.04, 6.81, 4.72, 4.65,17.415, 6.000,00000000 2021-10-13T06:40:59.604Z|VMVR2C450218|2021/10/13 06:33:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 6.88, 4.81, 4.73,17.415, 6.000,00000000