2021-10-13T06:38:00.984Z|VMVR2C450218|2021/10/13 06:30:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.15, 6.82, 4.98, 4.64,17.415, 6.000,00000000 2021-10-13T06:38:02.018Z|VMVR2C450218|2021/10/13 06:30:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 4.95, 6.92, 4.9, 4.53,17.419, 6.000,00000000 2021-10-13T06:38:03.049Z|VMVR2C450218|2021/10/13 06:30:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.01, 6.89, 4.9, 4.58,17.419, 6.000,00000000 2021-10-13T06:38:04.082Z|VMVR2C450218|2021/10/13 06:30:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.83, 6.9, 4.76, 4.6,17.422, 6.000,00000000 2021-10-13T06:38:05.114Z|VMVR2C450218|2021/10/13 06:30:21, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.88, 6.84, 4.83, 4.53,17.415, 6.000,00000000 2021-10-13T06:38:06.147Z|VMVR2C450218|2021/10/13 06:30:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 6.94, 4.83, 4.57,17.415, 6.000,00000000 2021-10-13T06:38:07.179Z|VMVR2C450218|2021/10/13 06:30:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.15, 7.01, 4.77, 4.6,17.415, 6.000,00000000 2021-10-13T06:38:08.212Z|VMVR2C450218|2021/10/13 06:30:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.98, 7, 4.85, 4.42,17.415, 6.000,00000000 2021-10-13T06:38:09.244Z|VMVR2C450218|2021/10/13 06:30:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.98, 4.84, 4.4,17.415, 6.000,00000000 2021-10-13T06:38:10.277Z|VMVR2C450218|2021/10/13 06:30:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.97, 4.94, 4.52,17.415, 6.000,00000000 2021-10-13T06:38:11.309Z|VMVR2C450218|2021/10/13 06:30:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.88, 6.91, 4.81, 4.57,17.415, 6.000,00000000 2021-10-13T06:38:12.342Z|VMVR2C450218|2021/10/13 06:30:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.95, 4.88, 4.59,17.415, 6.000,00000000 2021-10-13T06:38:13.374Z|VMVR2C450218|2021/10/13 06:30:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.96, 4.81, 4.65,17.415, 6.000,00000000 2021-10-13T06:38:14.407Z|VMVR2C450218|2021/10/13 06:30:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.94, 7.01, 4.88, 4.59,17.415, 6.000,00000000 2021-10-13T06:38:15.439Z|VMVR2C450218|2021/10/13 06:30:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.83, 4.76, 4.55,17.415, 6.000,00000000 2021-10-13T06:38:16.472Z|VMVR2C450218|2021/10/13 06:30:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.88, 4.82, 4.52,17.415, 6.000,00000000 2021-10-13T06:38:17.504Z|VMVR2C450218|2021/10/13 06:30:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 6.98, 4.79, 4.65,17.415, 6.000,00000000 2021-10-13T06:38:18.537Z|VMVR2C450218|2021/10/13 06:30:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.91, 4.87, 4.57,17.415, 6.000,00000000 2021-10-13T06:38:19.569Z|VMVR2C450218|2021/10/13 06:30:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.93, 6.78, 4.8, 4.41,17.419, 6.000,00000000 2021-10-13T06:38:20.601Z|VMVR2C450218|2021/10/13 06:30:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.85, 4.77, 4.95,17.412, 6.000,00000000 2021-10-13T06:38:21.634Z|VMVR2C450218|2021/10/13 06:30:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.91, 4.77, 4.65,17.415, 6.000,00000000 2021-10-13T06:38:22.666Z|VMVR2C450218|2021/10/13 06:30:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.9, 4.9, 4.48,17.415, 6.000,00000000 2021-10-13T06:38:23.699Z|VMVR2C450218|2021/10/13 06:30:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 6.93, 4.96, 4.63,17.415, 6.000,00000000 2021-10-13T06:38:24.731Z|VMVR2C450218|2021/10/13 06:30:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.98, 6.92, 4.88, 4.64,17.415, 6.000,00000000 2021-10-13T06:38:25.764Z|VMVR2C450218|2021/10/13 06:30:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.02, 6.97, 4.89, 4.7,17.415, 6.000,00000000 2021-10-13T06:38:26.796Z|VMVR2C450218|2021/10/13 06:30:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.08, 7.04, 4.86, 4.61,17.415, 6.000,00000000 2021-10-13T06:38:27.829Z|VMVR2C450218|2021/10/13 06:30:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.86, 6.99, 4.73, 4.59,17.412, 6.000,00000000 2021-10-13T06:38:28.861Z|VMVR2C450218|2021/10/13 06:30:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.1, 7.02, 4.68, 4.55,17.415, 6.000,00000000 2021-10-13T06:38:29.894Z|VMVR2C450218|2021/10/13 06:30:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.77, 4.87, 4.61,17.415, 6.000,00000000 2021-10-13T06:38:30.926Z|VMVR2C450218|2021/10/13 06:30:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.02, 7.02, 4.73, 4.57,17.415, 6.000,00000000 2021-10-13T06:38:31.959Z|VMVR2C450218|2021/10/13 06:30:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.18, 5.01, 6.87, 4.88, 4.59,17.419, 6.000,00000000 2021-10-13T06:38:32.991Z|VMVR2C450218|2021/10/13 06:30:48, NaN, NaN, NaN, NaN, -26, 2.36, 2.16, 2.15, 2.18, 4.83, 6.88, 4.75, 4.66,17.419, 6.000,00000000 2021-10-13T06:38:34.024Z|VMVR2C450218|2021/10/13 06:30:50, NaN, NaN, NaN, NaN, -26, 2.36, 2.16, 2.15, 2.18, 4.96, 6.96, 4.81, 4.47,17.419, 6.000,00000000 2021-10-13T06:38:35.056Z|VMVR2C450218|2021/10/13 06:30:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.09, 6.88, 4.9, 4.67,17.415, 6.000,00000000 2021-10-13T06:38:36.089Z|VMVR2C450218|2021/10/13 06:30:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.14, 6.92, 4.85, 4.63,17.415, 6.000,00000000 2021-10-13T06:38:37.121Z|VMVR2C450218|2021/10/13 06:30:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.07, 7.01, 4.81, 4.63,17.415, 6.000,00000000 2021-10-13T06:38:38.154Z|VMVR2C450218|2021/10/13 06:30:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.89, 4.91, 4.59,17.415, 6.000,00000000 2021-10-13T06:38:39.186Z|VMVR2C450218|2021/10/13 06:30:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.89, 4.76, 4.6,17.415, 6.000,00000000 2021-10-13T06:38:40.219Z|VMVR2C450218|2021/10/13 06:30:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.9, 4.8, 4.52,17.415, 6.000,00000000 2021-10-13T06:38:41.251Z|VMVR2C450218|2021/10/13 06:30:57, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 5.07, 7.02, 4.8, 4.58,17.415, 6.000,00000000 2021-10-13T06:38:42.283Z|VMVR2C450218|2021/10/13 06:30:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.18, 5, 6.82, 4.83, 4.62,17.415, 6.000,00000000 2021-10-13T06:38:43.316Z|VMVR2C450218|2021/10/13 06:30:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.83, 4.9, 4.6,17.412, 6.000,00000000 2021-10-13T06:38:44.349Z|VMVR2C450218|2021/10/13 06:31:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.72, 4.84, 4.62,17.415, 6.000,00000000 2021-10-13T06:38:45.381Z|VMVR2C450218|2021/10/13 06:31:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 6.96, 4.76, 4.46,17.412, 6.000,00000000 2021-10-13T06:38:46.413Z|VMVR2C450218|2021/10/13 06:31:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.9, 4.93, 4.67,17.415, 6.000,00000000 2021-10-13T06:38:47.446Z|VMVR2C450218|2021/10/13 06:31:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.93, 7.07, 4.86, 4.56,17.412, 6.000,00000000 2021-10-13T06:38:48.478Z|VMVR2C450218|2021/10/13 06:31:04, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.9, 7.12, 4.79, 4.64,17.412, 6.000,00000000 2021-10-13T06:38:49.511Z|VMVR2C450218|2021/10/13 06:31:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.06, 6.78, 4.69, 4.79,17.412, 6.000,00000000 2021-10-13T06:38:50.543Z|VMVR2C450218|2021/10/13 06:31:06, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.01, 7.02, 4.95, 4.84,17.412, 6.000,00000000 2021-10-13T06:38:51.576Z|VMVR2C450218|2021/10/13 06:31:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.99, 4.78, 4.73,17.415, 6.000,00000000 2021-10-13T06:38:52.608Z|VMVR2C450218|2021/10/13 06:31:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.9, 4.82, 4.6,17.415, 6.000,00000000 2021-10-13T06:38:53.641Z|VMVR2C450218|2021/10/13 06:31:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.94, 4.68, 4.53,17.415, 6.000,00000000 2021-10-13T06:38:54.673Z|VMVR2C450218|2021/10/13 06:31:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.89, 4.83, 4.52,17.415, 6.000,00000000 2021-10-13T06:38:55.706Z|VMVR2C450218|2021/10/13 06:31:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 7.11, 4.8, 4.61,17.415, 6.000,00000000 2021-10-13T06:38:56.738Z|VMVR2C450218|2021/10/13 06:31:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.02, 6.99, 4.96, 4.62,17.415, 6.000,00000000 2021-10-13T06:38:57.771Z|VMVR2C450218|2021/10/13 06:31:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.21, 6.93, 4.81, 4.61,17.412, 6.000,00000000 2021-10-13T06:38:58.803Z|VMVR2C450218|2021/10/13 06:31:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.08, 6.98, 4.78, 4.79,17.415, 6.000,00000000 2021-10-13T06:38:59.836Z|VMVR2C450218|2021/10/13 06:31:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 6.81, 4.98, 4.57,17.415, 6.000,00000000