2021-10-13T06:37:00.068Z|VMVR2C450218|2021/10/13 06:29:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.89, 4.67, 4.71,17.419, 6.000,00000000 2021-10-13T06:37:01.101Z|VMVR2C450218|2021/10/13 06:29:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.79, 4.77, 4.65,17.415, 6.000,00000000 2021-10-13T06:37:02.133Z|VMVR2C450218|2021/10/13 06:29:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.94, 4.84, 4.62,17.415, 6.000,00000000 2021-10-13T06:37:03.165Z|VMVR2C450218|2021/10/13 06:29:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.95, 4.67, 4.7,17.415, 6.000,00000000 2021-10-13T06:37:04.198Z|VMVR2C450218|2021/10/13 06:29:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.77, 5.05, 4.45,17.415, 6.000,00000000 2021-10-13T06:37:05.230Z|VMVR2C450218|2021/10/13 06:29:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.92, 6.94, 4.78, 4.8,17.415, 6.000,00000000 2021-10-13T06:37:06.263Z|VMVR2C450218|2021/10/13 06:29:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.79, 4.86, 4.58,17.415, 6.000,00000000 2021-10-13T06:37:07.295Z|VMVR2C450218|2021/10/13 06:29:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.89, 6.9, 4.83, 4.38,17.415, 6.000,00000000 2021-10-13T06:37:08.328Z|VMVR2C450218|2021/10/13 06:29:24, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.89, 4.8, 4.46,17.415, 6.000,00000000 2021-10-13T06:37:09.360Z|VMVR2C450218|2021/10/13 06:29:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.9, 4.68, 4.72,17.415, 6.000,00000000 2021-10-13T06:37:10.393Z|VMVR2C450218|2021/10/13 06:29:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.82, 6.95, 4.76, 4.66,17.419, 6.000,00000000 2021-10-13T06:37:11.425Z|VMVR2C450218|2021/10/13 06:29:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.99, 4.9, 4.64,17.415, 6.000,00000000 2021-10-13T06:37:12.458Z|VMVR2C450218|2021/10/13 06:29:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.98, 4.71, 4.54,17.415, 6.000,00000000 2021-10-13T06:37:13.490Z|VMVR2C450218|2021/10/13 06:29:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.92, 4.93, 4.81,17.419, 6.000,00000000 2021-10-13T06:37:14.523Z|VMVR2C450218|2021/10/13 06:29:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.97, 4.63, 4.43,17.419, 6.000,00000000 2021-10-13T06:37:15.555Z|VMVR2C450218|2021/10/13 06:29:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.03, 6.86, 4.9, 4.57,17.419, 6.000,00000000 2021-10-13T06:37:16.588Z|VMVR2C450218|2021/10/13 06:29:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 6.88, 4.98, 4.6,17.415, 6.000,00000000 2021-10-13T06:37:17.620Z|VMVR2C450218|2021/10/13 06:29:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.09, 6.97, 4.83, 4.45,17.419, 6.000,00000000 2021-10-13T06:37:18.653Z|VMVR2C450218|2021/10/13 06:29:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 7.02, 5.01, 4.52,17.419, 6.000,00000000 2021-10-13T06:37:19.685Z|VMVR2C450218|2021/10/13 06:29:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.88, 4.81, 4.64,17.415, 6.000,00000000 2021-10-13T06:37:20.717Z|VMVR2C450218|2021/10/13 06:29:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.97, 4.88, 4.64,17.415, 6.000,00000000 2021-10-13T06:37:21.750Z|VMVR2C450218|2021/10/13 06:29:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.94, 4.9, 4.55,17.419, 6.000,00000000 2021-10-13T06:37:22.783Z|VMVR2C450218|2021/10/13 06:29:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.96, 7.16, 4.83, 4.71,17.419, 6.000,00000000 2021-10-13T06:37:23.815Z|VMVR2C450218|2021/10/13 06:29:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.93, 4.84, 4.66,17.419, 6.000,00000000 2021-10-13T06:37:24.848Z|VMVR2C450218|2021/10/13 06:29:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.79, 7.13, 4.75, 4.43,17.419, 6.000,00000000 2021-10-13T06:37:25.880Z|VMVR2C450218|2021/10/13 06:29:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.05, 6.86, 4.79, 4.6,17.415, 6.000,00000000 2021-10-13T06:37:26.912Z|VMVR2C450218|2021/10/13 06:29:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.03, 6.86, 4.86, 4.55,17.415, 6.000,00000000 2021-10-13T06:37:27.945Z|VMVR2C450218|2021/10/13 06:29:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.9, 6.79, 4.8, 4.57,17.419, 6.000,00000000 2021-10-13T06:37:28.977Z|VMVR2C450218|2021/10/13 06:29:44, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 7.03, 4.89, 4.48,17.419, 6.000,00000000 2021-10-13T06:37:30.010Z|VMVR2C450218|2021/10/13 06:29:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5, 7, 4.94, 4.65,17.419, 6.000,00000000 2021-10-13T06:37:31.042Z|VMVR2C450218|2021/10/13 06:29:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.92, 4.87, 4.44,17.419, 6.000,00000000 2021-10-13T06:37:32.075Z|VMVR2C450218|2021/10/13 06:29:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.17, 4.91, 6.91, 4.86, 4.76,17.419, 6.000,00000000 2021-10-13T06:37:33.107Z|VMVR2C450218|2021/10/13 06:29:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.17, 5.04, 6.91, 4.86, 4.58,17.419, 6.000,00000000 2021-10-13T06:37:34.140Z|VMVR2C450218|2021/10/13 06:29:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.95, 4.8, 4.56,17.419, 6.000,00000000 2021-10-13T06:37:35.172Z|VMVR2C450218|2021/10/13 06:29:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.96, 6.79, 4.83, 4.68,17.419, 6.000,00000000 2021-10-13T06:37:36.205Z|VMVR2C450218|2021/10/13 06:29:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5, 6.86, 4.84, 4.51,17.415, 6.000,00000000 2021-10-13T06:37:37.237Z|VMVR2C450218|2021/10/13 06:29:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.92, 4.86, 4.49,17.419, 6.000,00000000 2021-10-13T06:37:38.270Z|VMVR2C450218|2021/10/13 06:29:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.83, 4.8, 4.83,17.419, 6.000,00000000 2021-10-13T06:37:39.302Z|VMVR2C450218|2021/10/13 06:29:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 5.13, 7, 4.78, 4.48,17.422, 6.000,00000000 2021-10-13T06:37:40.335Z|VMVR2C450218|2021/10/13 06:29:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 4.99, 6.89, 4.79, 4.48,17.419, 6.000,00000000 2021-10-13T06:37:41.367Z|VMVR2C450218|2021/10/13 06:29:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 5.08, 6.86, 4.82, 4.48,17.419, 6.000,00000000 2021-10-13T06:37:42.400Z|VMVR2C450218|2021/10/13 06:29:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.14, 2.18, 4.86, 6.89, 4.83, 4.63,17.419, 6.000,00000000 2021-10-13T06:37:43.432Z|VMVR2C450218|2021/10/13 06:29:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.92, 7.05, 4.93, 4.54,17.419, 6.000,00000000 2021-10-13T06:37:44.465Z|VMVR2C450218|2021/10/13 06:30:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.92, 7.11, 4.78, 4.54,17.419, 6.000,00000000 2021-10-13T06:37:45.497Z|VMVR2C450218|2021/10/13 06:30:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.79, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T06:37:46.530Z|VMVR2C450218|2021/10/13 06:30:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 7.1, 4.89, 4.52,17.419, 6.000,00000000 2021-10-13T06:37:47.562Z|VMVR2C450218|2021/10/13 06:30:03, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.06, 6.96, 4.76, 4.53,17.419, 6.000,00000000 2021-10-13T06:37:48.595Z|VMVR2C450218|2021/10/13 06:30:04, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.02, 6.99, 4.88, 4.59,17.419, 6.000,00000000 2021-10-13T06:37:49.627Z|VMVR2C450218|2021/10/13 06:30:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.14, 2.17, 4.93, 7.02, 4.86, 4.57,17.419, 6.000,00000000 2021-10-13T06:37:50.659Z|VMVR2C450218|2021/10/13 06:30:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 7.06, 4.87, 4.57,17.422, 6.000,00000000 2021-10-13T06:37:51.692Z|VMVR2C450218|2021/10/13 06:30:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.89, 4.92, 4.63,17.419, 6.000,00000000 2021-10-13T06:37:52.725Z|VMVR2C450218|2021/10/13 06:30:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.1, 6.92, 4.86, 4.68,17.419, 6.000,00000000 2021-10-13T06:37:53.757Z|VMVR2C450218|2021/10/13 06:30:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.92, 7.02, 4.96, 4.62,17.419, 6.000,00000000 2021-10-13T06:37:54.789Z|VMVR2C450218|2021/10/13 06:30:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.1, 6.92, 4.86, 4.65,17.415, 6.000,00000000 2021-10-13T06:37:55.822Z|VMVR2C450218|2021/10/13 06:30:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.9, 4.81, 4.68,17.419, 6.000,00000000 2021-10-13T06:37:56.854Z|VMVR2C450218|2021/10/13 06:30:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.04, 6.94, 4.76, 4.71,17.415, 6.000,00000000 2021-10-13T06:37:57.887Z|VMVR2C450218|2021/10/13 06:30:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.9, 4.82, 4.68,17.419, 6.000,00000000 2021-10-13T06:37:58.919Z|VMVR2C450218|2021/10/13 06:30:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.94, 4.73, 4.54,17.415, 6.000,00000000 2021-10-13T06:37:59.952Z|VMVR2C450218|2021/10/13 06:30:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.05, 6.78, 4.82, 4.59,17.415, 6.000,00000000