2021-10-13T06:35:00.300Z|VMVR2C450218|2021/10/13 06:27:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.18, 5.1, 6.87, 4.86, 4.52,17.422, 6.000,00000000 2021-10-13T06:35:01.333Z|VMVR2C450218|2021/10/13 06:27:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 5.01, 6.8, 4.83, 4.65,17.422, 6.000,00000000 2021-10-13T06:35:02.365Z|VMVR2C450218|2021/10/13 06:27:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.94, 4.75, 4.65,17.426, 6.000,00000000 2021-10-13T06:35:03.398Z|VMVR2C450218|2021/10/13 06:27:19, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.03, 6.89, 4.92, 4.48,17.426, 6.000,00000000 2021-10-13T06:35:04.430Z|VMVR2C450218|2021/10/13 06:27:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.09, 7.05, 4.82, 4.67,17.422, 6.000,00000000 2021-10-13T06:35:05.463Z|VMVR2C450218|2021/10/13 06:27:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 7.01, 4.84, 4.74,17.419, 6.000,00000000 2021-10-13T06:35:06.495Z|VMVR2C450218|2021/10/13 06:27:22, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.03, 6.98, 4.76, 4.54,17.422, 6.000,00000000 2021-10-13T06:35:07.528Z|VMVR2C450218|2021/10/13 06:27:23, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.08, 7, 4.8, 4.45,17.419, 6.000,00000000 2021-10-13T06:35:08.560Z|VMVR2C450218|2021/10/13 06:27:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.97, 4.88, 4.65,17.422, 6.000,00000000 2021-10-13T06:35:09.593Z|VMVR2C450218|2021/10/13 06:27:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 6.85, 4.75, 4.71,17.419, 6.000,00000000 2021-10-13T06:35:10.625Z|VMVR2C450218|2021/10/13 06:27:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.05, 7.03, 4.77, 4.56,17.419, 6.000,00000000 2021-10-13T06:35:11.657Z|VMVR2C450218|2021/10/13 06:27:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.94, 4.8, 4.61,17.419, 6.000,00000000 2021-10-13T06:35:12.690Z|VMVR2C450218|2021/10/13 06:27:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 7, 4.88, 4.67,17.419, 6.000,00000000 2021-10-13T06:35:13.722Z|VMVR2C450218|2021/10/13 06:27:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.11, 7.13, 4.81, 4.48,17.419, 6.000,00000000 2021-10-13T06:35:14.755Z|VMVR2C450218|2021/10/13 06:27:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.18, 5.01, 6.86, 4.69, 4.45,17.422, 6.000,00000000 2021-10-13T06:35:15.787Z|VMVR2C450218|2021/10/13 06:27:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.85, 4.82, 4.55,17.419, 6.000,00000000 2021-10-13T06:35:16.820Z|VMVR2C450218|2021/10/13 06:27:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.84, 6.96, 4.92, 4.51,17.419, 6.000,00000000 2021-10-13T06:35:17.852Z|VMVR2C450218|2021/10/13 06:27:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.94, 7.04, 4.75, 4.39,17.419, 6.000,00000000 2021-10-13T06:35:18.885Z|VMVR2C450218|2021/10/13 06:27:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.16, 2.17, 5.01, 7.01, 4.79, 4.59,17.419, 6.000,00000000 2021-10-13T06:35:19.917Z|VMVR2C450218|2021/10/13 06:27:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 5.02, 6.97, 4.93, 4.56,17.419, 6.000,00000000 2021-10-13T06:35:20.950Z|VMVR2C450218|2021/10/13 06:27:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.04, 6.89, 4.87, 4.54,17.419, 6.000,00000000 2021-10-13T06:35:21.982Z|VMVR2C450218|2021/10/13 06:27:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.98, 6.95, 4.79, 4.57,17.422, 6.000,00000000 2021-10-13T06:35:23.015Z|VMVR2C450218|2021/10/13 06:27:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 7.02, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T06:35:24.047Z|VMVR2C450218|2021/10/13 06:27:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.91, 4.95, 4.53,17.422, 6.000,00000000 2021-10-13T06:35:25.080Z|VMVR2C450218|2021/10/13 06:27:41, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.88, 6.9, 4.94, 4.54,17.422, 6.000,00000000 2021-10-13T06:35:26.112Z|VMVR2C450218|2021/10/13 06:27:42, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.82, 4.78, 4.72,17.419, 6.000,00000000 2021-10-13T06:35:27.145Z|VMVR2C450218|2021/10/13 06:27:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.96, 6.87, 4.86, 4.66,17.419, 6.000,00000000 2021-10-13T06:35:28.177Z|VMVR2C450218|2021/10/13 06:27:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5, 7.11, 4.82, 4.67,17.422, 6.000,00000000 2021-10-13T06:35:29.210Z|VMVR2C450218|2021/10/13 06:27:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.94, 6.77, 5.03, 4.69,17.419, 6.000,00000000 2021-10-13T06:35:30.242Z|VMVR2C450218|2021/10/13 06:27:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.81, 6.83, 4.93, 4.52,17.419, 6.000,00000000 2021-10-13T06:35:31.275Z|VMVR2C450218|2021/10/13 06:27:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.78, 4.98, 4.61,17.419, 6.000,00000000 2021-10-13T06:35:32.307Z|VMVR2C450218|2021/10/13 06:27:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.11, 6.92, 4.82, 4.52,17.419, 6.000,00000000 2021-10-13T06:35:33.340Z|VMVR2C450218|2021/10/13 06:27:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 7.07, 4.83, 4.4,17.422, 6.000,00000000 2021-10-13T06:35:34.372Z|VMVR2C450218|2021/10/13 06:27:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.07, 7.13, 4.9, 4.59,17.419, 6.000,00000000 2021-10-13T06:35:35.405Z|VMVR2C450218|2021/10/13 06:27:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.92, 6.94, 4.86, 4.74,17.422, 6.000,00000000 2021-10-13T06:35:36.437Z|VMVR2C450218|2021/10/13 06:27:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 7.02, 4.86, 4.71,17.419, 6.000,00000000 2021-10-13T06:35:37.470Z|VMVR2C450218|2021/10/13 06:27:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.08, 6.94, 4.74, 4.58,17.422, 6.000,00000000 2021-10-13T06:35:38.502Z|VMVR2C450218|2021/10/13 06:27:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 7.09, 4.8, 4.62,17.415, 6.000,00000000 2021-10-13T06:35:39.534Z|VMVR2C450218|2021/10/13 06:27:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.87, 4.92, 4.66,17.419, 6.000,00000000 2021-10-13T06:35:40.567Z|VMVR2C450218|2021/10/13 06:27:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.93, 4.85, 4.76,17.419, 6.000,00000000 2021-10-13T06:35:41.600Z|VMVR2C450218|2021/10/13 06:27:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.12, 7.05, 4.87, 4.65,17.419, 6.000,00000000 2021-10-13T06:35:42.632Z|VMVR2C450218|2021/10/13 06:27:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.87, 4.86, 4.67,17.422, 6.000,00000000 2021-10-13T06:35:43.664Z|VMVR2C450218|2021/10/13 06:27:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.16, 7.07, 4.99, 4.62,17.422, 6.000,00000000 2021-10-13T06:35:44.697Z|VMVR2C450218|2021/10/13 06:28:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.86, 6.97, 4.82, 4.77,17.422, 6.000,00000000 2021-10-13T06:35:45.729Z|VMVR2C450218|2021/10/13 06:28:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 5.1, 6.98, 4.81, 4.59,17.419, 6.000,00000000 2021-10-13T06:35:46.762Z|VMVR2C450218|2021/10/13 06:28:02, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 4.86, 6.81, 4.72, 4.54,17.419, 6.000,00000000 2021-10-13T06:35:47.794Z|VMVR2C450218|2021/10/13 06:28:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.91, 4.9, 4.71,17.419, 6.000,00000000 2021-10-13T06:35:48.827Z|VMVR2C450218|2021/10/13 06:28:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.86, 7.03, 4.92, 4.76,17.419, 6.000,00000000 2021-10-13T06:35:49.862Z|VMVR2C450218|2021/10/13 06:28:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 7.09, 4.69, 4.61,17.419, 6.000,00000000 2021-10-13T06:35:50.892Z|VMVR2C450218|2021/10/13 06:28:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.19, 6.79, 4.97, 4.48,17.419, 6.000,00000000 2021-10-13T06:35:51.924Z|VMVR2C450218|2021/10/13 06:28:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.18, 5.02, 6.93, 4.89, 4.73,17.419, 6.000,00000000 2021-10-13T06:35:52.957Z|VMVR2C450218|2021/10/13 06:28:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 5.05, 6.89, 4.99, 4.56,17.419, 6.000,00000000 2021-10-13T06:35:53.989Z|VMVR2C450218|2021/10/13 06:28:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 4.98, 6.92, 4.92, 4.41,17.419, 6.000,00000000 2021-10-13T06:35:55.023Z|VMVR2C450218|2021/10/13 06:28:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.93, 6.85, 4.81, 4.66,17.419, 6.000,00000000 2021-10-13T06:35:56.054Z|VMVR2C450218|2021/10/13 06:28:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.91, 6.88, 4.83, 4.68,17.419, 6.000,00000000 2021-10-13T06:35:57.087Z|VMVR2C450218|2021/10/13 06:28:13, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 7.02, 4.89, 4.75,17.419, 6.000,00000000 2021-10-13T06:35:58.119Z|VMVR2C450218|2021/10/13 06:28:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.18, 4.94, 7.2, 4.76, 4.48,17.415, 6.000,00000000 2021-10-13T06:35:59.152Z|VMVR2C450218|2021/10/13 06:28:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.03, 6.91, 4.82, 4.58,17.415, 6.000,00000000