2021-10-13T06:34:00.416Z|VMVR2C450218|2021/10/13 06:26:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.88, 4.87, 4.54,17.422, 6.000,00000000 2021-10-13T06:34:01.449Z|VMVR2C450218|2021/10/13 06:26:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.83, 4.83, 4.56,17.426, 6.000,00000000 2021-10-13T06:34:02.481Z|VMVR2C450218|2021/10/13 06:26:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 7.09, 4.92, 4.61,17.422, 6.000,00000000 2021-10-13T06:34:03.514Z|VMVR2C450218|2021/10/13 06:26:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.95, 4.89, 4.76,17.426, 6.000,00000000 2021-10-13T06:34:04.546Z|VMVR2C450218|2021/10/13 06:26:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.03, 6.91, 4.83, 4.49,17.422, 6.000,00000000 2021-10-13T06:34:05.579Z|VMVR2C450218|2021/10/13 06:26:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.02, 6.94, 4.91, 4.69,17.422, 6.000,00000000 2021-10-13T06:34:06.611Z|VMVR2C450218|2021/10/13 06:26:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.94, 7.01, 4.88, 4.57,17.422, 6.000,00000000 2021-10-13T06:34:07.644Z|VMVR2C450218|2021/10/13 06:26:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.1, 6.98, 4.91, 4.4,17.422, 6.000,00000000 2021-10-13T06:34:08.676Z|VMVR2C450218|2021/10/13 06:26:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.94, 6.87, 4.96, 4.54,17.422, 6.000,00000000 2021-10-13T06:34:09.709Z|VMVR2C450218|2021/10/13 06:26:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.89, 7.02, 4.91, 4.56,17.422, 6.000,00000000 2021-10-13T06:34:10.741Z|VMVR2C450218|2021/10/13 06:26:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.93, 4.83, 4.69,17.422, 6.000,00000000 2021-10-13T06:34:11.774Z|VMVR2C450218|2021/10/13 06:26:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.89, 4.78, 4.63,17.422, 6.000,00000000 2021-10-13T06:34:12.806Z|VMVR2C450218|2021/10/13 06:26:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.93, 4.95, 4.5,17.422, 6.000,00000000 2021-10-13T06:34:13.839Z|VMVR2C450218|2021/10/13 06:26:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.82, 4.89, 4.64,17.426, 6.000,00000000 2021-10-13T06:34:14.871Z|VMVR2C450218|2021/10/13 06:26:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.07, 6.91, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T06:34:15.904Z|VMVR2C450218|2021/10/13 06:26:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.01, 7.01, 4.87, 4.63,17.426, 6.000,00000000 2021-10-13T06:34:16.936Z|VMVR2C450218|2021/10/13 06:26:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.12, 6.96, 4.73, 4.6,17.422, 6.000,00000000 2021-10-13T06:34:17.968Z|VMVR2C450218|2021/10/13 06:26:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.87, 7, 4.73, 4.6,17.422, 6.000,00000000 2021-10-13T06:34:19.001Z|VMVR2C450218|2021/10/13 06:26:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.04, 6.98, 4.96, 4.6,17.422, 6.000,00000000 2021-10-13T06:34:20.033Z|VMVR2C450218|2021/10/13 06:26:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.95, 7.04, 4.9, 4.46,17.422, 6.000,00000000 2021-10-13T06:34:21.066Z|VMVR2C450218|2021/10/13 06:26:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.72, 4.55, 4.67,17.426, 6.000,00000000 2021-10-13T06:34:22.098Z|VMVR2C450218|2021/10/13 06:26:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.03, 7.04, 4.9, 4.77,17.422, 6.000,00000000 2021-10-13T06:34:23.131Z|VMVR2C450218|2021/10/13 06:26:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.81, 4.91, 4.54,17.426, 6.000,00000000 2021-10-13T06:34:24.163Z|VMVR2C450218|2021/10/13 06:26:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.97, 4.84, 4.45,17.422, 6.000,00000000 2021-10-13T06:34:25.196Z|VMVR2C450218|2021/10/13 06:26:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.96, 7, 4.85, 4.62,17.422, 6.000,00000000 2021-10-13T06:34:26.228Z|VMVR2C450218|2021/10/13 06:26:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.13, 6.84, 4.78, 4.51,17.422, 6.000,00000000 2021-10-13T06:34:27.261Z|VMVR2C450218|2021/10/13 06:26:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 6.9, 5.01, 4.69,17.422, 6.000,00000000 2021-10-13T06:34:28.293Z|VMVR2C450218|2021/10/13 06:26:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 7.07, 4.78, 4.63,17.422, 6.000,00000000 2021-10-13T06:34:29.326Z|VMVR2C450218|2021/10/13 06:26:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.98, 7.09, 4.84, 4.48,17.422, 6.000,00000000 2021-10-13T06:34:30.358Z|VMVR2C450218|2021/10/13 06:26:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.89, 4.86, 4.71,17.422, 6.000,00000000 2021-10-13T06:34:31.391Z|VMVR2C450218|2021/10/13 06:26:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.92, 7, 4.76, 4.48,17.422, 6.000,00000000 2021-10-13T06:34:32.423Z|VMVR2C450218|2021/10/13 06:26:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.94, 6.92, 4.8, 4.41,17.422, 6.000,00000000 2021-10-13T06:34:33.456Z|VMVR2C450218|2021/10/13 06:26:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.04, 7.08, 4.91, 4.54,17.422, 6.000,00000000 2021-10-13T06:34:34.488Z|VMVR2C450218|2021/10/13 06:26:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 7.04, 4.79, 4.36,17.422, 6.000,00000000 2021-10-13T06:34:35.521Z|VMVR2C450218|2021/10/13 06:26:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 7.01, 4.81, 4.37,17.426, 6.000,00000000 2021-10-13T06:34:36.553Z|VMVR2C450218|2021/10/13 06:26:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.87, 6.83, 4.93, 4.67,17.422, 6.000,00000000 2021-10-13T06:34:37.586Z|VMVR2C450218|2021/10/13 06:26:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 6.96, 4.87, 4.6,17.422, 6.000,00000000 2021-10-13T06:34:38.618Z|VMVR2C450218|2021/10/13 06:26:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.05, 6.95, 4.7, 4.51,17.426, 6.000,00000000 2021-10-13T06:34:39.651Z|VMVR2C450218|2021/10/13 06:26:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.09, 6.91, 4.73, 4.7,17.426, 6.000,00000000 2021-10-13T06:34:40.683Z|VMVR2C450218|2021/10/13 06:26:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.02, 6.86, 4.91, 4.61,17.426, 6.000,00000000 2021-10-13T06:34:41.716Z|VMVR2C450218|2021/10/13 06:26:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.06, 6.82, 4.93, 4.69,17.426, 6.000,00000000 2021-10-13T06:34:42.748Z|VMVR2C450218|2021/10/13 06:26:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.07, 6.8, 4.99, 4.62,17.422, 6.000,00000000 2021-10-13T06:34:43.781Z|VMVR2C450218|2021/10/13 06:26:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.05, 7.01, 4.89, 4.76,17.422, 6.000,00000000 2021-10-13T06:34:44.813Z|VMVR2C450218|2021/10/13 06:27:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 7.03, 5.08, 4.9,17.422, 6.000,00000000 2021-10-13T06:34:45.846Z|VMVR2C450218|2021/10/13 06:27:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.87, 7.01, 4.76, 4.57,17.426, 6.000,00000000 2021-10-13T06:34:46.878Z|VMVR2C450218|2021/10/13 06:27:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 7.08, 4.78, 4.58,17.426, 6.000,00000000 2021-10-13T06:34:47.910Z|VMVR2C450218|2021/10/13 06:27:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.02, 6.98, 4.82, 4.62,17.422, 6.000,00000000 2021-10-13T06:34:48.943Z|VMVR2C450218|2021/10/13 06:27:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.94, 6.97, 4.87, 4.5,17.422, 6.000,00000000 2021-10-13T06:34:49.975Z|VMVR2C450218|2021/10/13 06:27:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.04, 6.97, 4.58, 4.68,17.426, 6.000,00000000 2021-10-13T06:34:51.008Z|VMVR2C450218|2021/10/13 06:27:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.06, 6.96, 5.01, 4.58,17.422, 6.000,00000000 2021-10-13T06:34:52.040Z|VMVR2C450218|2021/10/13 06:27:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.82, 6.96, 5.04, 4.7,17.422, 6.000,00000000 2021-10-13T06:34:53.073Z|VMVR2C450218|2021/10/13 06:27:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.79, 6.96, 4.95, 4.58,17.422, 6.000,00000000 2021-10-13T06:34:54.105Z|VMVR2C450218|2021/10/13 06:27:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 7.14, 4.79, 4.48,17.422, 6.000,00000000 2021-10-13T06:34:55.138Z|VMVR2C450218|2021/10/13 06:27:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.86, 7.02, 4.84, 4.51,17.422, 6.000,00000000 2021-10-13T06:34:56.170Z|VMVR2C450218|2021/10/13 06:27:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.07, 6.92, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T06:34:57.203Z|VMVR2C450218|2021/10/13 06:27:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.05, 7.01, 4.82, 4.35,17.422, 6.000,00000000 2021-10-13T06:34:58.235Z|VMVR2C450218|2021/10/13 06:27:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 5.05, 6.94, 4.87, 4.42,17.422, 6.000,00000000 2021-10-13T06:34:59.268Z|VMVR2C450218|2021/10/13 06:27:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 4.95, 6.96, 4.81, 4.61,17.422, 6.000,00000000