2021-10-13T06:33:00.532Z|VMVR2C450218|2021/10/13 06:25:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.94, 6.77, 4.93, 4.66,17.426, 6.000,00000000 2021-10-13T06:33:01.565Z|VMVR2C450218|2021/10/13 06:25:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.89, 6.9, 4.78, 4.86,17.426, 6.000,00000000 2021-10-13T06:33:02.598Z|VMVR2C450218|2021/10/13 06:25:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.99, 6.8, 4.77, 4.69,17.422, 6.000,00000000 2021-10-13T06:33:03.630Z|VMVR2C450218|2021/10/13 06:25:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 7.02, 4.83, 4.41,17.426, 6.000,00000000 2021-10-13T06:33:04.662Z|VMVR2C450218|2021/10/13 06:25:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.03, 6.85, 4.92, 4.76,17.426, 6.000,00000000 2021-10-13T06:33:05.695Z|VMVR2C450218|2021/10/13 06:25:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.94, 5.01, 4.66,17.426, 6.000,00000000 2021-10-13T06:33:06.727Z|VMVR2C450218|2021/10/13 06:25:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.84, 4.93, 4.55,17.426, 6.000,00000000 2021-10-13T06:33:07.760Z|VMVR2C450218|2021/10/13 06:25:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.78, 4.86, 4.4,17.426, 6.000,00000000 2021-10-13T06:33:08.792Z|VMVR2C450218|2021/10/13 06:25:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 6.88, 4.89, 4.59,17.429, 6.000,00000000 2021-10-13T06:33:09.825Z|VMVR2C450218|2021/10/13 06:25:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.94, 4.73, 4.72,17.422, 6.000,00000000 2021-10-13T06:33:10.857Z|VMVR2C450218|2021/10/13 06:25:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.13, 6.98, 4.91, 4.63,17.426, 6.000,00000000 2021-10-13T06:33:11.890Z|VMVR2C450218|2021/10/13 06:25:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.11, 6.94, 4.94, 4.71,17.426, 6.000,00000000 2021-10-13T06:33:12.922Z|VMVR2C450218|2021/10/13 06:25:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.97, 6.85, 4.69, 4.41,17.426, 6.000,00000000 2021-10-13T06:33:13.955Z|VMVR2C450218|2021/10/13 06:25:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.91, 4.82, 4.69,17.426, 6.000,00000000 2021-10-13T06:33:14.987Z|VMVR2C450218|2021/10/13 06:25:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.93, 6.81, 4.84, 4.69,17.429, 6.000,00000000 2021-10-13T06:33:16.020Z|VMVR2C450218|2021/10/13 06:25:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 5.1, 6.98, 4.86, 4.74,17.429, 6.000,00000000 2021-10-13T06:33:17.052Z|VMVR2C450218|2021/10/13 06:25:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.9, 6.98, 4.83, 4.57,17.429, 6.000,00000000 2021-10-13T06:33:18.085Z|VMVR2C450218|2021/10/13 06:25:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.16, 2.17, 5.02, 6.87, 4.77, 4.47,17.426, 6.000,00000000 2021-10-13T06:33:19.117Z|VMVR2C450218|2021/10/13 06:25:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 7.11, 4.86, 4.54,17.429, 6.000,00000000 2021-10-13T06:33:20.150Z|VMVR2C450218|2021/10/13 06:25:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.03, 6.94, 4.9, 4.67,17.429, 6.000,00000000 2021-10-13T06:33:21.182Z|VMVR2C450218|2021/10/13 06:25:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.94, 7.03, 4.95, 4.57,17.429, 6.000,00000000 2021-10-13T06:33:22.215Z|VMVR2C450218|2021/10/13 06:25:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.84, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T06:33:23.247Z|VMVR2C450218|2021/10/13 06:25:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.8, 4.85, 4.53,17.426, 6.000,00000000 2021-10-13T06:33:24.280Z|VMVR2C450218|2021/10/13 06:25:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.03, 6.96, 4.9, 4.66,17.426, 6.000,00000000 2021-10-13T06:33:25.312Z|VMVR2C450218|2021/10/13 06:25:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.94, 7.07, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T06:33:26.345Z|VMVR2C450218|2021/10/13 06:25:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.88, 6.89, 4.88, 4.6,17.426, 6.000,00000000 2021-10-13T06:33:27.377Z|VMVR2C450218|2021/10/13 06:25:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.06, 6.91, 4.82, 4.74,17.429, 6.000,00000000 2021-10-13T06:33:28.410Z|VMVR2C450218|2021/10/13 06:25:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 6.97, 4.91, 4.42,17.426, 6.000,00000000 2021-10-13T06:33:29.442Z|VMVR2C450218|2021/10/13 06:25:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.84, 7.03, 4.76, 4.5,17.426, 6.000,00000000 2021-10-13T06:33:30.474Z|VMVR2C450218|2021/10/13 06:25:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 7.14, 4.77, 4.67,17.426, 6.000,00000000 2021-10-13T06:33:31.507Z|VMVR2C450218|2021/10/13 06:25:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.02, 6.66, 4.78, 4.39,17.426, 6.000,00000000 2021-10-13T06:33:32.539Z|VMVR2C450218|2021/10/13 06:25:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.97, 7.08, 4.95, 4.68,17.426, 6.000,00000000 2021-10-13T06:33:33.572Z|VMVR2C450218|2021/10/13 06:25:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.91, 4.86, 4.64,17.426, 6.000,00000000 2021-10-13T06:33:34.604Z|VMVR2C450218|2021/10/13 06:25:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.94, 4.95, 4.47,17.426, 6.000,00000000 2021-10-13T06:33:35.637Z|VMVR2C450218|2021/10/13 06:25:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.95, 6.91, 4.75, 4.67,17.429, 6.000,00000000 2021-10-13T06:33:36.669Z|VMVR2C450218|2021/10/13 06:25:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.75, 6.99, 4.92, 4.57,17.426, 6.000,00000000 2021-10-13T06:33:37.702Z|VMVR2C450218|2021/10/13 06:25:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 7, 4.84, 4.4,17.426, 6.000,00000000 2021-10-13T06:33:38.734Z|VMVR2C450218|2021/10/13 06:25:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.85, 4.96, 4.66,17.426, 6.000,00000000 2021-10-13T06:33:39.767Z|VMVR2C450218|2021/10/13 06:25:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.98, 7.09, 4.97, 4.5,17.426, 6.000,00000000 2021-10-13T06:33:40.799Z|VMVR2C450218|2021/10/13 06:25:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.86, 4.9, 4.57,17.426, 6.000,00000000 2021-10-13T06:33:41.832Z|VMVR2C450218|2021/10/13 06:25:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 7.02, 5.12, 4.52,17.426, 6.000,00000000 2021-10-13T06:33:42.864Z|VMVR2C450218|2021/10/13 06:25:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.96, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T06:33:43.897Z|VMVR2C450218|2021/10/13 06:25:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.99, 4.78, 4.64,17.429, 6.000,00000000 2021-10-13T06:33:44.929Z|VMVR2C450218|2021/10/13 06:26:00, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.05, 6.98, 4.77, 4.47,17.422, 6.000,00000000 2021-10-13T06:33:45.962Z|VMVR2C450218|2021/10/13 06:26:01, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.09, 6.87, 4.75, 4.68,17.422, 6.000,00000000 2021-10-13T06:33:46.994Z|VMVR2C450218|2021/10/13 06:26:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.98, 7.06, 4.81, 4.66,17.426, 6.000,00000000 2021-10-13T06:33:48.027Z|VMVR2C450218|2021/10/13 06:26:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.05, 6.98, 4.84, 4.69,17.422, 6.000,00000000 2021-10-13T06:33:49.059Z|VMVR2C450218|2021/10/13 06:26:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 7.11, 4.93, 4.57,17.426, 6.000,00000000 2021-10-13T06:33:50.092Z|VMVR2C450218|2021/10/13 06:26:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.85, 4.7, 4.58,17.422, 6.000,00000000 2021-10-13T06:33:51.124Z|VMVR2C450218|2021/10/13 06:26:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.91, 4.71, 4.56,17.422, 6.000,00000000 2021-10-13T06:33:52.156Z|VMVR2C450218|2021/10/13 06:26:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.94, 4.8, 4.72,17.426, 6.000,00000000 2021-10-13T06:33:53.189Z|VMVR2C450218|2021/10/13 06:26:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.97, 7.12, 4.79, 4.55,17.422, 6.000,00000000 2021-10-13T06:33:54.221Z|VMVR2C450218|2021/10/13 06:26:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.83, 6.8, 4.72, 4.75,17.422, 6.000,00000000 2021-10-13T06:33:55.254Z|VMVR2C450218|2021/10/13 06:26:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.03, 7.04, 4.94, 4.58,17.426, 6.000,00000000 2021-10-13T06:33:56.287Z|VMVR2C450218|2021/10/13 06:26:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.16, 4.96, 6.82, 4.86, 4.82,17.422, 6.000,00000000 2021-10-13T06:33:57.319Z|VMVR2C450218|2021/10/13 06:26:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.92, 4.81, 4.56,17.422, 6.000,00000000 2021-10-13T06:33:58.351Z|VMVR2C450218|2021/10/13 06:26:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 7, 4.97, 4.48,17.422, 6.000,00000000 2021-10-13T06:33:59.384Z|VMVR2C450218|2021/10/13 06:26:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.89, 6.95, 4.92, 4.66,17.422, 6.000,00000000