2021-10-13T06:31:00.765Z|VMVR2C450218|2021/10/13 06:23:16, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.02, 6.96, 4.91, 4.34,17.422, 6.000,00000000 2021-10-13T06:31:01.797Z|VMVR2C450218|2021/10/13 06:23:17, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.01, 6.97, 5.06, 4.75,17.422, 6.000,00000000 2021-10-13T06:31:02.830Z|VMVR2C450218|2021/10/13 06:23:18, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.92, 6.88, 4.89, 4.67,17.422, 6.000,00000000 2021-10-13T06:31:03.862Z|VMVR2C450218|2021/10/13 06:23:19, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.03, 6.95, 4.91, 4.71,17.422, 6.000,00000000 2021-10-13T06:31:04.895Z|VMVR2C450218|2021/10/13 06:23:20, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.95, 6.96, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T06:31:05.927Z|VMVR2C450218|2021/10/13 06:23:21, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 7.01, 4.75, 4.72,17.422, 6.000,00000000 2021-10-13T06:31:06.960Z|VMVR2C450218|2021/10/13 06:23:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.96, 4.85, 4.48,17.422, 6.000,00000000 2021-10-13T06:31:07.992Z|VMVR2C450218|2021/10/13 06:23:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 7.01, 4.76, 4.61,17.422, 6.000,00000000 2021-10-13T06:31:09.025Z|VMVR2C450218|2021/10/13 06:23:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.08, 7, 4.92, 4.56,17.422, 6.000,00000000 2021-10-13T06:31:10.057Z|VMVR2C450218|2021/10/13 06:23:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.9, 4.81, 4.66,17.422, 6.000,00000000 2021-10-13T06:31:11.089Z|VMVR2C450218|2021/10/13 06:23:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.94, 4.83, 4.42,17.422, 6.000,00000000 2021-10-13T06:31:12.122Z|VMVR2C450218|2021/10/13 06:23:28, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.96, 6.95, 4.94, 4.73,17.422, 6.000,00000000 2021-10-13T06:31:13.154Z|VMVR2C450218|2021/10/13 06:23:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.96, 7.07, 4.79, 4.7,17.422, 6.000,00000000 2021-10-13T06:31:14.187Z|VMVR2C450218|2021/10/13 06:23:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 6.83, 4.82, 4.52,17.422, 6.000,00000000 2021-10-13T06:31:15.220Z|VMVR2C450218|2021/10/13 06:23:31, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 7, 4.76, 4.49,17.422, 6.000,00000000 2021-10-13T06:31:16.252Z|VMVR2C450218|2021/10/13 06:23:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.84, 7.01, 4.72, 4.48,17.422, 6.000,00000000 2021-10-13T06:31:17.285Z|VMVR2C450218|2021/10/13 06:23:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.98, 7.04, 4.83, 4.67,17.419, 6.000,00000000 2021-10-13T06:31:18.317Z|VMVR2C450218|2021/10/13 06:23:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 7.05, 4.8, 4.45,17.422, 6.000,00000000 2021-10-13T06:31:19.349Z|VMVR2C450218|2021/10/13 06:23:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.94, 7.04, 4.81, 4.7,17.422, 6.000,00000000 2021-10-13T06:31:20.382Z|VMVR2C450218|2021/10/13 06:23:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.75, 4.79, 4.76,17.419, 6.000,00000000 2021-10-13T06:31:21.414Z|VMVR2C450218|2021/10/13 06:23:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.85, 4.94, 4.64,17.422, 6.000,00000000 2021-10-13T06:31:22.447Z|VMVR2C450218|2021/10/13 06:23:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.86, 6.97, 5.02, 4.52,17.422, 6.000,00000000 2021-10-13T06:31:23.479Z|VMVR2C450218|2021/10/13 06:23:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.09, 6.98, 4.83, 4.41,17.422, 6.000,00000000 2021-10-13T06:31:24.512Z|VMVR2C450218|2021/10/13 06:23:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.74, 6.92, 4.71, 4.61,17.422, 6.000,00000000 2021-10-13T06:31:25.544Z|VMVR2C450218|2021/10/13 06:23:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 7.09, 4.68, 4.64,17.422, 6.000,00000000 2021-10-13T06:31:26.577Z|VMVR2C450218|2021/10/13 06:23:42, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.06, 6.97, 4.89, 4.44,17.422, 6.000,00000000 2021-10-13T06:31:27.609Z|VMVR2C450218|2021/10/13 06:23:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.12, 2.14, 2.16, 4.92, 6.91, 4.87, 4.66,17.419, 6.000,00000000 2021-10-13T06:31:28.642Z|VMVR2C450218|2021/10/13 06:23:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.86, 6.93, 4.88, 4.5,17.419, 6.000,00000000 2021-10-13T06:31:29.674Z|VMVR2C450218|2021/10/13 06:23:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 7.07, 4.69, 4.6,17.419, 6.000,00000000 2021-10-13T06:31:30.707Z|VMVR2C450218|2021/10/13 06:23:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 6.98, 4.85, 4.47,17.422, 6.000,00000000 2021-10-13T06:31:31.739Z|VMVR2C450218|2021/10/13 06:23:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.96, 7.2, 4.79, 4.55,17.419, 6.000,00000000 2021-10-13T06:31:32.772Z|VMVR2C450218|2021/10/13 06:23:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.86, 4.91, 4.62,17.422, 6.000,00000000 2021-10-13T06:31:33.804Z|VMVR2C450218|2021/10/13 06:23:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.12, 2.14, 2.16, 4.96, 6.99, 4.9, 4.7,17.422, 6.000,00000000 2021-10-13T06:31:34.837Z|VMVR2C450218|2021/10/13 06:23:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.12, 2.14, 2.16, 5.1, 7.03, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T06:31:35.869Z|VMVR2C450218|2021/10/13 06:23:51, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.16, 4.99, 6.95, 4.91, 4.61,17.422, 6.000,00000000 2021-10-13T06:31:36.902Z|VMVR2C450218|2021/10/13 06:23:52, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5, 6.96, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T06:31:37.934Z|VMVR2C450218|2021/10/13 06:23:53, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.15, 6.91, 4.87, 4.59,17.422, 6.000,00000000 2021-10-13T06:31:38.967Z|VMVR2C450218|2021/10/13 06:23:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 6.78, 4.85, 4.48,17.422, 6.000,00000000 2021-10-13T06:31:39.999Z|VMVR2C450218|2021/10/13 06:23:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.85, 4.96, 4.46,17.422, 6.000,00000000 2021-10-13T06:31:41.032Z|VMVR2C450218|2021/10/13 06:23:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.92, 4.67, 4.64,17.422, 6.000,00000000 2021-10-13T06:31:42.064Z|VMVR2C450218|2021/10/13 06:23:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 7.05, 4.92, 4.45,17.422, 6.000,00000000 2021-10-13T06:31:43.097Z|VMVR2C450218|2021/10/13 06:23:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 6.97, 5.01, 4.76,17.422, 6.000,00000000 2021-10-13T06:31:44.129Z|VMVR2C450218|2021/10/13 06:24:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.14, 6.87, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T06:31:45.161Z|VMVR2C450218|2021/10/13 06:24:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.92, 6.87, 4.85, 4.61,17.422, 6.000,00000000 2021-10-13T06:31:46.194Z|VMVR2C450218|2021/10/13 06:24:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.11, 6.99, 4.78, 4.55,17.422, 6.000,00000000 2021-10-13T06:31:47.226Z|VMVR2C450218|2021/10/13 06:24:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.95, 4.92, 4.64,17.426, 6.000,00000000 2021-10-13T06:31:48.259Z|VMVR2C450218|2021/10/13 06:24:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.09, 7, 4.72, 4.64,17.422, 6.000,00000000 2021-10-13T06:31:49.291Z|VMVR2C450218|2021/10/13 06:24:05, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.86, 6.89, 4.81, 4.61,17.422, 6.000,00000000 2021-10-13T06:31:50.324Z|VMVR2C450218|2021/10/13 06:24:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.15, 6.98, 4.81, 4.57,17.422, 6.000,00000000 2021-10-13T06:31:51.356Z|VMVR2C450218|2021/10/13 06:24:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.16, 6.95, 4.82, 4.66,17.422, 6.000,00000000 2021-10-13T06:31:52.389Z|VMVR2C450218|2021/10/13 06:24:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 7.01, 4.77, 4.55,17.422, 6.000,00000000 2021-10-13T06:31:53.421Z|VMVR2C450218|2021/10/13 06:24:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.02, 6.95, 4.9, 4.82,17.426, 6.000,00000000 2021-10-13T06:31:54.454Z|VMVR2C450218|2021/10/13 06:24:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.85, 4.81, 4.74,17.426, 6.000,00000000 2021-10-13T06:31:55.486Z|VMVR2C450218|2021/10/13 06:24:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.91, 5.02, 4.63,17.426, 6.000,00000000 2021-10-13T06:31:56.519Z|VMVR2C450218|2021/10/13 06:24:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.94, 4.62, 4.97,17.426, 6.000,00000000 2021-10-13T06:31:57.551Z|VMVR2C450218|2021/10/13 06:24:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 7.05, 5, 4.61,17.426, 6.000,00000000 2021-10-13T06:31:58.584Z|VMVR2C450218|2021/10/13 06:24:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.9, 7, 4.85, 4.56,17.426, 6.000,00000000 2021-10-13T06:31:59.616Z|VMVR2C450218|2021/10/13 06:24:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.91, 6.92, 4.96, 4.67,17.426, 6.000,00000000