2021-10-13T06:30:00.881Z|VMVR2C450218|2021/10/13 06:22:16, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.12, 6.96, 4.91, 4.88,17.422, 6.000,00000000 2021-10-13T06:30:01.918Z|VMVR2C450218|2021/10/13 06:22:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.87, 4.87, 4.64,17.419, 6.000,00000000 2021-10-13T06:30:02.946Z|VMVR2C450218|2021/10/13 06:22:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.08, 7.05, 4.82, 4.73,17.419, 6.000,00000000 2021-10-13T06:30:03.978Z|VMVR2C450218|2021/10/13 06:22:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 6.83, 4.84, 4.67,17.419, 6.000,00000000 2021-10-13T06:30:05.011Z|VMVR2C450218|2021/10/13 06:22:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.06, 7.03, 4.85, 4.5,17.415, 6.000,00000000 2021-10-13T06:30:06.043Z|VMVR2C450218|2021/10/13 06:22:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.1, 7.09, 4.72, 4.69,17.422, 6.000,00000000 2021-10-13T06:30:07.076Z|VMVR2C450218|2021/10/13 06:22:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.97, 4.95, 4.52,17.419, 6.000,00000000 2021-10-13T06:30:08.108Z|VMVR2C450218|2021/10/13 06:22:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.08, 6.77, 4.92, 4.72,17.422, 6.000,00000000 2021-10-13T06:30:09.141Z|VMVR2C450218|2021/10/13 06:22:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.07, 6.9, 4.85, 4.72,17.419, 6.000,00000000 2021-10-13T06:30:10.173Z|VMVR2C450218|2021/10/13 06:22:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 6.88, 4.95, 4.74,17.422, 6.000,00000000 2021-10-13T06:30:11.206Z|VMVR2C450218|2021/10/13 06:22:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.96, 6.98, 4.96, 4.64,17.419, 6.000,00000000 2021-10-13T06:30:12.238Z|VMVR2C450218|2021/10/13 06:22:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.93, 6.9, 4.91, 4.39,17.422, 6.000,00000000 2021-10-13T06:30:13.271Z|VMVR2C450218|2021/10/13 06:22:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.94, 4.86, 4.54,17.422, 6.000,00000000 2021-10-13T06:30:14.303Z|VMVR2C450218|2021/10/13 06:22:30, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.98, 7.07, 4.83, 4.51,17.419, 6.000,00000000 2021-10-13T06:30:15.336Z|VMVR2C450218|2021/10/13 06:22:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 5.1, 7.04, 4.88, 4.43,17.422, 6.000,00000000 2021-10-13T06:30:16.368Z|VMVR2C450218|2021/10/13 06:22:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.96, 4.8, 4.46,17.419, 6.000,00000000 2021-10-13T06:30:17.401Z|VMVR2C450218|2021/10/13 06:22:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.07, 6.88, 4.86, 4.79,17.419, 6.000,00000000 2021-10-13T06:30:18.433Z|VMVR2C450218|2021/10/13 06:22:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 7.01, 4.79, 4.54,17.422, 6.000,00000000 2021-10-13T06:30:19.467Z|VMVR2C450218|2021/10/13 06:22:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.92, 4.97, 4.63,17.419, 6.000,00000000 2021-10-13T06:30:20.498Z|VMVR2C450218|2021/10/13 06:22:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.06, 6.93, 4.88, 4.52,17.422, 6.000,00000000 2021-10-13T06:30:21.531Z|VMVR2C450218|2021/10/13 06:22:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 7.03, 4.98, 4.66,17.419, 6.000,00000000 2021-10-13T06:30:22.563Z|VMVR2C450218|2021/10/13 06:22:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.06, 6.82, 4.84, 4.4,17.422, 6.000,00000000 2021-10-13T06:30:23.595Z|VMVR2C450218|2021/10/13 06:22:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.05, 6.92, 4.78, 4.58,17.419, 6.000,00000000 2021-10-13T06:30:24.628Z|VMVR2C450218|2021/10/13 06:22:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 7.03, 5.03, 4.58,17.419, 6.000,00000000 2021-10-13T06:30:25.660Z|VMVR2C450218|2021/10/13 06:22:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.97, 4.78, 4.63,17.419, 6.000,00000000 2021-10-13T06:30:26.693Z|VMVR2C450218|2021/10/13 06:22:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.97, 4.84, 4.58,17.422, 6.000,00000000 2021-10-13T06:30:27.725Z|VMVR2C450218|2021/10/13 06:22:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 7.02, 4.88, 4.67,17.419, 6.000,00000000 2021-10-13T06:30:28.758Z|VMVR2C450218|2021/10/13 06:22:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.91, 4.77, 4.57,17.419, 6.000,00000000 2021-10-13T06:30:29.790Z|VMVR2C450218|2021/10/13 06:22:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.93, 6.91, 4.91, 4.48,17.422, 6.000,00000000 2021-10-13T06:30:30.823Z|VMVR2C450218|2021/10/13 06:22:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 6.77, 4.88, 4.67,17.422, 6.000,00000000 2021-10-13T06:30:31.855Z|VMVR2C450218|2021/10/13 06:22:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.83, 4.8, 4.6,17.422, 6.000,00000000 2021-10-13T06:30:32.888Z|VMVR2C450218|2021/10/13 06:22:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.94, 6.93, 5.01, 4.67,17.422, 6.000,00000000 2021-10-13T06:30:33.920Z|VMVR2C450218|2021/10/13 06:22:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.84, 6.87, 4.85, 4.77,17.422, 6.000,00000000 2021-10-13T06:30:34.953Z|VMVR2C450218|2021/10/13 06:22:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 7.02, 4.81, 4.5,17.419, 6.000,00000000 2021-10-13T06:30:35.985Z|VMVR2C450218|2021/10/13 06:22:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.11, 6.87, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T06:30:37.018Z|VMVR2C450218|2021/10/13 06:22:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.02, 7.1, 4.71, 4.81,17.422, 6.000,00000000 2021-10-13T06:30:38.050Z|VMVR2C450218|2021/10/13 06:22:54, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.04, 6.95, 4.81, 4.54,17.422, 6.000,00000000 2021-10-13T06:30:39.083Z|VMVR2C450218|2021/10/13 06:22:55, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.12, 6.92, 4.86, 4.69,17.422, 6.000,00000000 2021-10-13T06:30:40.115Z|VMVR2C450218|2021/10/13 06:22:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 7.02, 4.96, 4.63,17.419, 6.000,00000000 2021-10-13T06:30:41.148Z|VMVR2C450218|2021/10/13 06:22:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.02, 6.89, 4.94, 4.62,17.422, 6.000,00000000 2021-10-13T06:30:42.180Z|VMVR2C450218|2021/10/13 06:22:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.97, 6.95, 4.79, 4.52,17.419, 6.000,00000000 2021-10-13T06:30:43.213Z|VMVR2C450218|2021/10/13 06:22:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 6.96, 4.85, 4.71,17.422, 6.000,00000000 2021-10-13T06:30:44.245Z|VMVR2C450218|2021/10/13 06:23:00, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 6.85, 4.78, 4.75,17.419, 6.000,00000000 2021-10-13T06:30:45.277Z|VMVR2C450218|2021/10/13 06:23:01, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.03, 6.95, 4.81, 4.54,17.422, 6.000,00000000 2021-10-13T06:30:46.310Z|VMVR2C450218|2021/10/13 06:23:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.02, 6.93, 4.88, 4.65,17.419, 6.000,00000000 2021-10-13T06:30:47.342Z|VMVR2C450218|2021/10/13 06:23:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.97, 6.89, 4.98, 4.56,17.422, 6.000,00000000 2021-10-13T06:30:48.375Z|VMVR2C450218|2021/10/13 06:23:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.06, 7.03, 4.92, 4.58,17.422, 6.000,00000000 2021-10-13T06:30:49.407Z|VMVR2C450218|2021/10/13 06:23:05, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 6.85, 4.81, 4.61,17.422, 6.000,00000000 2021-10-13T06:30:50.440Z|VMVR2C450218|2021/10/13 06:23:06, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 6.9, 4.72, 4.63,17.422, 6.000,00000000 2021-10-13T06:30:51.472Z|VMVR2C450218|2021/10/13 06:23:07, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 6.92, 4.89, 4.78,17.419, 6.000,00000000 2021-10-13T06:30:52.505Z|VMVR2C450218|2021/10/13 06:23:08, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.93, 6.85, 4.83, 4.75,17.422, 6.000,00000000 2021-10-13T06:30:53.537Z|VMVR2C450218|2021/10/13 06:23:09, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.1, 7, 4.81, 4.71,17.422, 6.000,00000000 2021-10-13T06:30:54.570Z|VMVR2C450218|2021/10/13 06:23:10, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.11, 6.85, 4.85, 4.54,17.422, 6.000,00000000 2021-10-13T06:30:55.602Z|VMVR2C450218|2021/10/13 06:23:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.98, 7.03, 4.79, 4.63,17.422, 6.000,00000000 2021-10-13T06:30:56.635Z|VMVR2C450218|2021/10/13 06:23:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.08, 7.03, 4.82, 4.38,17.419, 6.000,00000000 2021-10-13T06:30:57.667Z|VMVR2C450218|2021/10/13 06:23:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.97, 6.82, 4.78, 4.55,17.422, 6.000,00000000 2021-10-13T06:30:58.700Z|VMVR2C450218|2021/10/13 06:23:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.99, 6.9, 4.7, 4.72,17.419, 6.000,00000000 2021-10-13T06:30:59.732Z|VMVR2C450218|2021/10/13 06:23:15, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.85, 6.9, 4.83, 4.61,17.422, 6.000,00000000