2021-10-13T06:28:00.081Z|VMVR2C450218|2021/10/13 06:20:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.96, 6.85, 4.72, 4.57,17.419, 6.000,00000000 2021-10-13T06:28:01.113Z|VMVR2C450218|2021/10/13 06:20:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 6.82, 4.75, 4.43,17.419, 6.000,00000000 2021-10-13T06:28:02.146Z|VMVR2C450218|2021/10/13 06:20:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.92, 4.69, 4.73,17.419, 6.000,00000000 2021-10-13T06:28:03.178Z|VMVR2C450218|2021/10/13 06:20:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.88, 6.92, 4.69, 4.68,17.419, 6.000,00000000 2021-10-13T06:28:04.211Z|VMVR2C450218|2021/10/13 06:20:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.93, 4.8, 4.49,17.419, 6.000,00000000 2021-10-13T06:28:05.243Z|VMVR2C450218|2021/10/13 06:20:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.07, 6.89, 4.9, 4.62,17.419, 6.000,00000000 2021-10-13T06:28:06.276Z|VMVR2C450218|2021/10/13 06:20:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.14, 2.17, 4.99, 6.87, 4.88, 4.72,17.419, 6.000,00000000 2021-10-13T06:28:07.308Z|VMVR2C450218|2021/10/13 06:20:23, NaN, NaN, NaN, NaN, -26, 2.35, 2.15, 2.15, 2.17, 5.02, 6.88, 4.69, 4.39,17.422, 6.000,00000000 2021-10-13T06:28:08.341Z|VMVR2C450218|2021/10/13 06:20:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.92, 7.01, 4.99, 4.56,17.419, 6.000,00000000 2021-10-13T06:28:09.373Z|VMVR2C450218|2021/10/13 06:20:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.99, 4.76, 4.61,17.422, 6.000,00000000 2021-10-13T06:28:10.405Z|VMVR2C450218|2021/10/13 06:20:26, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.12, 6.94, 4.93, 4.6,17.419, 6.000,00000000 2021-10-13T06:28:11.438Z|VMVR2C450218|2021/10/13 06:20:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 7.16, 4.88, 4.57,17.422, 6.000,00000000 2021-10-13T06:28:12.470Z|VMVR2C450218|2021/10/13 06:20:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.08, 6.96, 4.89, 4.64,17.419, 6.000,00000000 2021-10-13T06:28:13.503Z|VMVR2C450218|2021/10/13 06:20:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.77, 6.93, 4.81, 4.56,17.419, 6.000,00000000 2021-10-13T06:28:14.536Z|VMVR2C450218|2021/10/13 06:20:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.91, 4.88, 4.63,17.419, 6.000,00000000 2021-10-13T06:28:15.568Z|VMVR2C450218|2021/10/13 06:20:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 6.89, 4.92, 4.68,17.419, 6.000,00000000 2021-10-13T06:28:16.600Z|VMVR2C450218|2021/10/13 06:20:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 4.92, 6.82, 4.8, 4.65,17.419, 6.000,00000000 2021-10-13T06:28:17.633Z|VMVR2C450218|2021/10/13 06:20:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 4.93, 7, 4.78, 4.79,17.419, 6.000,00000000 2021-10-13T06:28:18.665Z|VMVR2C450218|2021/10/13 06:20:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.87, 4.8, 4.51,17.422, 6.000,00000000 2021-10-13T06:28:19.698Z|VMVR2C450218|2021/10/13 06:20:35, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 6.81, 4.83, 4.58,17.419, 6.000,00000000 2021-10-13T06:28:20.730Z|VMVR2C450218|2021/10/13 06:20:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 6.77, 4.84, 4.51,17.419, 6.000,00000000 2021-10-13T06:28:21.763Z|VMVR2C450218|2021/10/13 06:20:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.95, 7, 5, 4.56,17.419, 6.000,00000000 2021-10-13T06:28:22.795Z|VMVR2C450218|2021/10/13 06:20:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.08, 6.91, 4.93, 4.51,17.419, 6.000,00000000 2021-10-13T06:28:23.828Z|VMVR2C450218|2021/10/13 06:20:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 7.06, 4.9, 4.47,17.419, 6.000,00000000 2021-10-13T06:28:24.860Z|VMVR2C450218|2021/10/13 06:20:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.21, 6.94, 4.99, 4.56,17.419, 6.000,00000000 2021-10-13T06:28:25.893Z|VMVR2C450218|2021/10/13 06:20:41, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.07, 7.04, 4.67, 4.58,17.419, 6.000,00000000 2021-10-13T06:28:26.925Z|VMVR2C450218|2021/10/13 06:20:42, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.17, 4.96, 6.92, 4.92, 4.66,17.422, 6.000,00000000 2021-10-13T06:28:27.958Z|VMVR2C450218|2021/10/13 06:20:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.07, 6.94, 4.87, 4.49,17.419, 6.000,00000000 2021-10-13T06:28:28.990Z|VMVR2C450218|2021/10/13 06:20:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.87, 6.79, 4.8, 4.84,17.419, 6.000,00000000 2021-10-13T06:28:30.023Z|VMVR2C450218|2021/10/13 06:20:46, NaN, NaN, NaN, NaN, -26, 2.35, 2.15, 2.15, 2.17, 4.75, 6.99, 4.78, 4.56,17.419, 6.000,00000000 2021-10-13T06:28:31.055Z|VMVR2C450218|2021/10/13 06:20:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.96, 7.15, 4.7, 4.6,17.419, 6.000,00000000 2021-10-13T06:28:32.088Z|VMVR2C450218|2021/10/13 06:20:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.16, 6.88, 4.86, 4.52,17.419, 6.000,00000000 2021-10-13T06:28:33.120Z|VMVR2C450218|2021/10/13 06:20:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.17, 5.09, 6.96, 4.9, 4.59,17.419, 6.000,00000000 2021-10-13T06:28:34.153Z|VMVR2C450218|2021/10/13 06:20:50, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.93, 6.9, 4.81, 4.42,17.419, 6.000,00000000 2021-10-13T06:28:35.185Z|VMVR2C450218|2021/10/13 06:20:51, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.16, 4.98, 6.95, 4.96, 4.61,17.419, 6.000,00000000 2021-10-13T06:28:36.217Z|VMVR2C450218|2021/10/13 06:20:52, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.16, 5, 6.83, 4.94, 4.56,17.419, 6.000,00000000 2021-10-13T06:28:37.250Z|VMVR2C450218|2021/10/13 06:20:53, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.16, 5.11, 6.9, 4.94, 4.72,17.419, 6.000,00000000 2021-10-13T06:28:38.283Z|VMVR2C450218|2021/10/13 06:20:54, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.16, 5.08, 6.88, 4.88, 4.48,17.419, 6.000,00000000 2021-10-13T06:28:39.315Z|VMVR2C450218|2021/10/13 06:20:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.06, 7.08, 4.87, 4.45,17.419, 6.000,00000000 2021-10-13T06:28:40.347Z|VMVR2C450218|2021/10/13 06:20:56, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.98, 7.02, 4.76, 4.67,17.419, 6.000,00000000 2021-10-13T06:28:41.380Z|VMVR2C450218|2021/10/13 06:20:57, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 4.9, 6.74, 4.89, 4.67,17.419, 6.000,00000000 2021-10-13T06:28:42.412Z|VMVR2C450218|2021/10/13 06:20:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.99, 6.92, 4.86, 4.76,17.419, 6.000,00000000 2021-10-13T06:28:43.445Z|VMVR2C450218|2021/10/13 06:20:59, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.95, 6.86, 4.97, 4.72,17.419, 6.000,00000000 2021-10-13T06:28:44.477Z|VMVR2C450218|2021/10/13 06:21:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.86, 4.99, 4.71,17.422, 6.000,00000000 2021-10-13T06:28:45.510Z|VMVR2C450218|2021/10/13 06:21:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.11, 6.83, 4.86, 4.52,17.419, 6.000,00000000 2021-10-13T06:28:46.542Z|VMVR2C450218|2021/10/13 06:21:02, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.09, 6.97, 4.83, 4.43,17.419, 6.000,00000000 2021-10-13T06:28:47.575Z|VMVR2C450218|2021/10/13 06:21:03, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.99, 6.78, 4.7, 4.61,17.419, 6.000,00000000 2021-10-13T06:28:48.607Z|VMVR2C450218|2021/10/13 06:21:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.02, 6.97, 4.9, 4.73,17.419, 6.000,00000000 2021-10-13T06:28:49.640Z|VMVR2C450218|2021/10/13 06:21:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.84, 7.04, 4.79, 4.63,17.422, 6.000,00000000 2021-10-13T06:28:50.672Z|VMVR2C450218|2021/10/13 06:21:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.95, 6.88, 4.87, 4.61,17.419, 6.000,00000000 2021-10-13T06:28:51.705Z|VMVR2C450218|2021/10/13 06:21:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.05, 7.05, 4.78, 4.34,17.419, 6.000,00000000 2021-10-13T06:28:52.737Z|VMVR2C450218|2021/10/13 06:21:08, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.04, 6.9, 4.77, 4.75,17.419, 6.000,00000000 2021-10-13T06:28:53.770Z|VMVR2C450218|2021/10/13 06:21:09, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 7.06, 4.83, 4.55,17.419, 6.000,00000000 2021-10-13T06:28:54.802Z|VMVR2C450218|2021/10/13 06:21:10, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.08, 6.9, 4.71, 4.57,17.419, 6.000,00000000 2021-10-13T06:28:55.835Z|VMVR2C450218|2021/10/13 06:21:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.27, 6.78, 4.84, 4.66,17.419, 6.000,00000000 2021-10-13T06:28:56.867Z|VMVR2C450218|2021/10/13 06:21:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.86, 6.93, 4.86, 4.48,17.419, 6.000,00000000 2021-10-13T06:28:57.900Z|VMVR2C450218|2021/10/13 06:21:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.98, 6.83, 4.75, 4.62,17.419, 6.000,00000000 2021-10-13T06:28:58.932Z|VMVR2C450218|2021/10/13 06:21:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 7.04, 4.95, 4.57,17.419, 6.000,00000000 2021-10-13T06:28:59.965Z|VMVR2C450218|2021/10/13 06:21:15, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.09, 6.91, 4.87, 4.6,17.419, 6.000,00000000