2021-10-13T06:27:00.197Z|VMVR2C450218|2021/10/13 06:19:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.85, 4.85, 4.69,17.419, 6.000,00000000 2021-10-13T06:27:01.229Z|VMVR2C450218|2021/10/13 06:19:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.94, 7.13, 4.84, 4.51,17.422, 6.000,00000000 2021-10-13T06:27:02.262Z|VMVR2C450218|2021/10/13 06:19:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.9, 4.83, 4.58,17.422, 6.000,00000000 2021-10-13T06:27:03.294Z|VMVR2C450218|2021/10/13 06:19:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 5.1, 6.76, 4.94, 4.61,17.419, 6.000,00000000 2021-10-13T06:27:04.327Z|VMVR2C450218|2021/10/13 06:19:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 6.96, 4.83, 4.6,17.419, 6.000,00000000 2021-10-13T06:27:05.359Z|VMVR2C450218|2021/10/13 06:19:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 7.08, 4.73, 4.53,17.419, 6.000,00000000 2021-10-13T06:27:06.392Z|VMVR2C450218|2021/10/13 06:19:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.91, 6.94, 4.86, 4.61,17.422, 6.000,00000000 2021-10-13T06:27:07.424Z|VMVR2C450218|2021/10/13 06:19:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.08, 6.87, 4.85, 4.64,17.422, 6.000,00000000 2021-10-13T06:27:08.457Z|VMVR2C450218|2021/10/13 06:19:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.12, 7.03, 4.94, 4.77,17.422, 6.000,00000000 2021-10-13T06:27:09.489Z|VMVR2C450218|2021/10/13 06:19:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.85, 6.99, 5, 4.53,17.422, 6.000,00000000 2021-10-13T06:27:10.522Z|VMVR2C450218|2021/10/13 06:19:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 4.91, 7.32, 4.82, 4.52,17.422, 6.000,00000000 2021-10-13T06:27:11.554Z|VMVR2C450218|2021/10/13 06:19:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.84, 4.7, 4.47,17.419, 6.000,00000000 2021-10-13T06:27:12.587Z|VMVR2C450218|2021/10/13 06:19:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.04, 6.85, 4.87, 4.5,17.419, 6.000,00000000 2021-10-13T06:27:13.619Z|VMVR2C450218|2021/10/13 06:19:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.18, 5.05, 6.9, 4.81, 4.59,17.422, 6.000,00000000 2021-10-13T06:27:14.652Z|VMVR2C450218|2021/10/13 06:19:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.86, 4.79, 4.43,17.422, 6.000,00000000 2021-10-13T06:27:15.684Z|VMVR2C450218|2021/10/13 06:19:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 7.03, 4.8, 4.51,17.422, 6.000,00000000 2021-10-13T06:27:16.717Z|VMVR2C450218|2021/10/13 06:19:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 6.83, 4.91, 4.63,17.422, 6.000,00000000 2021-10-13T06:27:17.749Z|VMVR2C450218|2021/10/13 06:19:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 6.86, 4.81, 4.69,17.422, 6.000,00000000 2021-10-13T06:27:18.782Z|VMVR2C450218|2021/10/13 06:19:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.08, 6.97, 4.8, 4.67,17.419, 6.000,00000000 2021-10-13T06:27:19.814Z|VMVR2C450218|2021/10/13 06:19:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.89, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T06:27:20.847Z|VMVR2C450218|2021/10/13 06:19:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.84, 6.93, 4.9, 4.45,17.422, 6.000,00000000 2021-10-13T06:27:21.879Z|VMVR2C450218|2021/10/13 06:19:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.09, 6.9, 4.77, 4.7,17.419, 6.000,00000000 2021-10-13T06:27:22.911Z|VMVR2C450218|2021/10/13 06:19:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.17, 5.01, 7.13, 4.95, 4.59,17.419, 6.000,00000000 2021-10-13T06:27:23.944Z|VMVR2C450218|2021/10/13 06:19:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.04, 6.72, 4.95, 4.75,17.422, 6.000,00000000 2021-10-13T06:27:24.976Z|VMVR2C450218|2021/10/13 06:19:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.88, 4.94, 4.53,17.419, 6.000,00000000 2021-10-13T06:27:26.009Z|VMVR2C450218|2021/10/13 06:19:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.14, 7.1, 4.76, 4.64,17.419, 6.000,00000000 2021-10-13T06:27:27.041Z|VMVR2C450218|2021/10/13 06:19:43, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.08, 6.93, 4.77, 4.67,17.419, 6.000,00000000 2021-10-13T06:27:28.074Z|VMVR2C450218|2021/10/13 06:19:44, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.89, 6.84, 4.82, 4.5,17.419, 6.000,00000000 2021-10-13T06:27:29.106Z|VMVR2C450218|2021/10/13 06:19:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.87, 6.91, 4.77, 4.66,17.422, 6.000,00000000 2021-10-13T06:27:30.139Z|VMVR2C450218|2021/10/13 06:19:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.96, 4.89, 4.81,17.419, 6.000,00000000 2021-10-13T06:27:31.171Z|VMVR2C450218|2021/10/13 06:19:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 7.06, 4.89, 4.79,17.419, 6.000,00000000 2021-10-13T06:27:32.204Z|VMVR2C450218|2021/10/13 06:19:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.12, 7.05, 4.86, 4.45,17.419, 6.000,00000000 2021-10-13T06:27:33.236Z|VMVR2C450218|2021/10/13 06:19:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 6.93, 4.76, 4.58,17.419, 6.000,00000000 2021-10-13T06:27:34.269Z|VMVR2C450218|2021/10/13 06:19:50, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.93, 6.93, 4.9, 4.58,17.419, 6.000,00000000 2021-10-13T06:27:35.301Z|VMVR2C450218|2021/10/13 06:19:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.88, 7.04, 4.77, 4.57,17.419, 6.000,00000000 2021-10-13T06:27:36.334Z|VMVR2C450218|2021/10/13 06:19:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.83, 4.77, 4.55,17.419, 6.000,00000000 2021-10-13T06:27:37.366Z|VMVR2C450218|2021/10/13 06:19:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.94, 7.04, 4.86, 4.53,17.419, 6.000,00000000 2021-10-13T06:27:38.399Z|VMVR2C450218|2021/10/13 06:19:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.91, 4.72, 4.62,17.422, 6.000,00000000 2021-10-13T06:27:39.431Z|VMVR2C450218|2021/10/13 06:19:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 7.07, 4.88, 4.59,17.419, 6.000,00000000 2021-10-13T06:27:40.464Z|VMVR2C450218|2021/10/13 06:19:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 6.82, 4.79, 4.63,17.419, 6.000,00000000 2021-10-13T06:27:41.496Z|VMVR2C450218|2021/10/13 06:19:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.04, 7.13, 4.91, 4.4,17.419, 6.000,00000000 2021-10-13T06:27:42.529Z|VMVR2C450218|2021/10/13 06:19:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.17, 4.86, 6.95, 4.74, 4.83,17.419, 6.000,00000000 2021-10-13T06:27:43.561Z|VMVR2C450218|2021/10/13 06:19:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.9, 7.06, 4.9, 4.64,17.419, 6.000,00000000 2021-10-13T06:27:44.594Z|VMVR2C450218|2021/10/13 06:20:00, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.96, 7.04, 4.83, 4.48,17.419, 6.000,00000000 2021-10-13T06:27:45.626Z|VMVR2C450218|2021/10/13 06:20:01, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 6.94, 4.68, 4.49,17.419, 6.000,00000000 2021-10-13T06:27:46.659Z|VMVR2C450218|2021/10/13 06:20:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.83, 6.84, 5, 4.72,17.422, 6.000,00000000 2021-10-13T06:27:47.691Z|VMVR2C450218|2021/10/13 06:20:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 7.02, 4.73, 4.4,17.422, 6.000,00000000 2021-10-13T06:27:48.723Z|VMVR2C450218|2021/10/13 06:20:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 6.7, 4.85, 4.63,17.422, 6.000,00000000 2021-10-13T06:27:49.756Z|VMVR2C450218|2021/10/13 06:20:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.9, 4.91, 4.47,17.419, 6.000,00000000 2021-10-13T06:27:50.788Z|VMVR2C450218|2021/10/13 06:20:06, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.13, 6.85, 4.88, 4.54,17.419, 6.000,00000000 2021-10-13T06:27:51.821Z|VMVR2C450218|2021/10/13 06:20:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.92, 4.82, 4.55,17.419, 6.000,00000000 2021-10-13T06:27:52.853Z|VMVR2C450218|2021/10/13 06:20:08, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 6.94, 4.74, 4.62,17.419, 6.000,00000000 2021-10-13T06:27:53.886Z|VMVR2C450218|2021/10/13 06:20:09, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.07, 6.91, 4.56, 4.44,17.419, 6.000,00000000 2021-10-13T06:27:54.918Z|VMVR2C450218|2021/10/13 06:20:10, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.14, 2.16, 5.01, 7.11, 4.92, 4.51,17.419, 6.000,00000000 2021-10-13T06:27:55.951Z|VMVR2C450218|2021/10/13 06:20:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.1, 6.9, 4.9, 4.74,17.419, 6.000,00000000 2021-10-13T06:27:56.983Z|VMVR2C450218|2021/10/13 06:20:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.97, 6.93, 4.93, 4.54,17.419, 6.000,00000000 2021-10-13T06:27:58.016Z|VMVR2C450218|2021/10/13 06:20:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.01, 6.91, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T06:27:59.048Z|VMVR2C450218|2021/10/13 06:20:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.99, 7, 4.93, 4.55,17.419, 6.000,00000000