2021-10-13T06:25:00.429Z|VMVR2C450218|2021/10/13 06:17:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.13, 7.03, 4.71, 4.61,17.419, 6.000,00000000 2021-10-13T06:25:01.461Z|VMVR2C450218|2021/10/13 06:17:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 6.86, 4.91, 4.66,17.419, 6.000,00000000 2021-10-13T06:25:02.494Z|VMVR2C450218|2021/10/13 06:17:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 6.94, 4.7, 4.53,17.419, 6.000,00000000 2021-10-13T06:25:03.526Z|VMVR2C450218|2021/10/13 06:17:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.13, 7.04, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T06:25:04.559Z|VMVR2C450218|2021/10/13 06:17:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 7.07, 4.88, 4.8,17.419, 6.000,00000000 2021-10-13T06:25:05.591Z|VMVR2C450218|2021/10/13 06:17:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.06, 6.79, 4.93, 4.68,17.419, 6.000,00000000 2021-10-13T06:25:06.624Z|VMVR2C450218|2021/10/13 06:17:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.91, 4.96, 4.64,17.422, 6.000,00000000 2021-10-13T06:25:07.656Z|VMVR2C450218|2021/10/13 06:17:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 7.13, 5.02, 4.71,17.419, 6.000,00000000 2021-10-13T06:25:08.689Z|VMVR2C450218|2021/10/13 06:17:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 6.94, 4.83, 4.71,17.419, 6.000,00000000 2021-10-13T06:25:09.721Z|VMVR2C450218|2021/10/13 06:17:25, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 4.89, 7.12, 4.75, 4.68,17.419, 6.000,00000000 2021-10-13T06:25:10.754Z|VMVR2C450218|2021/10/13 06:17:26, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 5.04, 6.93, 4.83, 4.65,17.422, 6.000,00000000 2021-10-13T06:25:11.786Z|VMVR2C450218|2021/10/13 06:17:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.95, 7.07, 4.71, 4.74,17.422, 6.000,00000000 2021-10-13T06:25:12.819Z|VMVR2C450218|2021/10/13 06:17:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.06, 6.96, 4.8, 4.73,17.419, 6.000,00000000 2021-10-13T06:25:13.851Z|VMVR2C450218|2021/10/13 06:17:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 6.87, 4.83, 4.58,17.419, 6.000,00000000 2021-10-13T06:25:14.884Z|VMVR2C450218|2021/10/13 06:17:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.06, 6.92, 4.82, 4.6,17.422, 6.000,00000000 2021-10-13T06:25:15.916Z|VMVR2C450218|2021/10/13 06:17:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.83, 6.93, 5.02, 4.63,17.422, 6.000,00000000 2021-10-13T06:25:16.949Z|VMVR2C450218|2021/10/13 06:17:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.1, 6.89, 4.85, 4.83,17.422, 6.000,00000000 2021-10-13T06:25:17.981Z|VMVR2C450218|2021/10/13 06:17:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.93, 7.04, 4.98, 4.58,17.422, 6.000,00000000 2021-10-13T06:25:19.014Z|VMVR2C450218|2021/10/13 06:17:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.9, 4.92, 4.72,17.419, 6.000,00000000 2021-10-13T06:25:20.046Z|VMVR2C450218|2021/10/13 06:17:36, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.14, 6.99, 4.89, 4.74,17.422, 6.000,00000000 2021-10-13T06:25:21.079Z|VMVR2C450218|2021/10/13 06:17:37, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.05, 7.07, 5.01, 4.62,17.422, 6.000,00000000 2021-10-13T06:25:22.111Z|VMVR2C450218|2021/10/13 06:17:38, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.05, 7.2, 4.79, 4.62,17.419, 6.000,00000000 2021-10-13T06:25:23.144Z|VMVR2C450218|2021/10/13 06:17:39, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 6.94, 5.11, 4.59,17.419, 6.000,00000000 2021-10-13T06:25:24.176Z|VMVR2C450218|2021/10/13 06:17:40, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.9, 7.12, 4.92, 4.58,17.419, 6.000,00000000 2021-10-13T06:25:25.209Z|VMVR2C450218|2021/10/13 06:17:41, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.84, 4.73, 4.72,17.422, 6.000,00000000 2021-10-13T06:25:26.241Z|VMVR2C450218|2021/10/13 06:17:42, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 7, 5.01, 4.41,17.419, 6.000,00000000 2021-10-13T06:25:27.273Z|VMVR2C450218|2021/10/13 06:17:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.08, 6.86, 4.83, 4.57,17.422, 6.000,00000000 2021-10-13T06:25:28.306Z|VMVR2C450218|2021/10/13 06:17:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.1, 7.07, 4.7, 4.54,17.419, 6.000,00000000 2021-10-13T06:25:29.338Z|VMVR2C450218|2021/10/13 06:17:45, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.09, 6.96, 4.98, 4.55,17.422, 6.000,00000000 2021-10-13T06:25:30.371Z|VMVR2C450218|2021/10/13 06:17:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.88, 6.97, 4.91, 4.57,17.422, 6.000,00000000 2021-10-13T06:25:31.403Z|VMVR2C450218|2021/10/13 06:17:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.97, 7.25, 4.9, 4.6,17.419, 6.000,00000000 2021-10-13T06:25:32.436Z|VMVR2C450218|2021/10/13 06:17:48, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 6.93, 4.87, 4.71,17.419, 6.000,00000000 2021-10-13T06:25:33.468Z|VMVR2C450218|2021/10/13 06:17:49, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 7.06, 4.94, 4.57,17.419, 6.000,00000000 2021-10-13T06:25:34.501Z|VMVR2C450218|2021/10/13 06:17:50, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.03, 7, 4.67, 4.7,17.419, 6.000,00000000 2021-10-13T06:25:35.533Z|VMVR2C450218|2021/10/13 06:17:51, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 6.79, 4.73, 4.67,17.419, 6.000,00000000 2021-10-13T06:25:36.566Z|VMVR2C450218|2021/10/13 06:17:52, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.97, 6.94, 4.96, 4.5,17.422, 6.000,00000000 2021-10-13T06:25:37.598Z|VMVR2C450218|2021/10/13 06:17:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.9, 7.08, 4.75, 4.46,17.419, 6.000,00000000 2021-10-13T06:25:38.631Z|VMVR2C450218|2021/10/13 06:17:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.84, 4.83, 4.71,17.419, 6.000,00000000 2021-10-13T06:25:39.663Z|VMVR2C450218|2021/10/13 06:17:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.89, 6.98, 4.78, 4.72,17.422, 6.000,00000000 2021-10-13T06:25:40.696Z|VMVR2C450218|2021/10/13 06:17:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.02, 6.91, 4.97, 4.52,17.422, 6.000,00000000 2021-10-13T06:25:41.728Z|VMVR2C450218|2021/10/13 06:17:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.87, 4.86, 4.47,17.422, 6.000,00000000 2021-10-13T06:25:42.761Z|VMVR2C450218|2021/10/13 06:17:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.17, 5.07, 7.06, 4.84, 4.54,17.422, 6.000,00000000 2021-10-13T06:25:43.793Z|VMVR2C450218|2021/10/13 06:17:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 7.03, 4.86, 4.65,17.422, 6.000,00000000 2021-10-13T06:25:44.826Z|VMVR2C450218|2021/10/13 06:18:00, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 7.1, 4.65, 4.46,17.422, 6.000,00000000 2021-10-13T06:25:45.858Z|VMVR2C450218|2021/10/13 06:18:01, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.1, 6.99, 4.92, 4.67,17.419, 6.000,00000000 2021-10-13T06:25:46.891Z|VMVR2C450218|2021/10/13 06:18:02, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5, 7.06, 4.87, 4.48,17.419, 6.000,00000000 2021-10-13T06:25:47.923Z|VMVR2C450218|2021/10/13 06:18:03, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.15, 6.89, 4.76, 4.81,17.419, 6.000,00000000 2021-10-13T06:25:48.956Z|VMVR2C450218|2021/10/13 06:18:04, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 4.97, 6.97, 4.89, 4.48,17.419, 6.000,00000000 2021-10-13T06:25:49.988Z|VMVR2C450218|2021/10/13 06:18:05, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.17, 4.88, 6.95, 4.84, 4.61,17.422, 6.000,00000000 2021-10-13T06:25:51.021Z|VMVR2C450218|2021/10/13 06:18:06, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.93, 6.89, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T06:25:52.053Z|VMVR2C450218|2021/10/13 06:18:08, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.95, 4.79, 4.68,17.422, 6.000,00000000 2021-10-13T06:25:53.086Z|VMVR2C450218|2021/10/13 06:18:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.06, 6.8, 4.87, 4.91,17.422, 6.000,00000000 2021-10-13T06:25:54.118Z|VMVR2C450218|2021/10/13 06:18:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.91, 4.92, 4.49,17.419, 6.000,00000000 2021-10-13T06:25:55.151Z|VMVR2C450218|2021/10/13 06:18:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.96, 7.11, 4.85, 4.65,17.422, 6.000,00000000 2021-10-13T06:25:56.183Z|VMVR2C450218|2021/10/13 06:18:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.86, 6.97, 4.78, 4.75,17.422, 6.000,00000000 2021-10-13T06:25:57.216Z|VMVR2C450218|2021/10/13 06:18:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 6.77, 4.88, 4.69,17.419, 6.000,00000000 2021-10-13T06:25:58.248Z|VMVR2C450218|2021/10/13 06:18:14, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.84, 6.84, 4.87, 4.78,17.422, 6.000,00000000 2021-10-13T06:25:59.280Z|VMVR2C450218|2021/10/13 06:18:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.09, 6.95, 4.86, 4.77,17.419, 6.000,00000000