2021-10-13T06:24:00.545Z|VMVR2C450218|2021/10/13 06:16:16, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5, 7.05, 4.91, 4.54,17.419, 6.000,00000000 2021-10-13T06:24:01.577Z|VMVR2C450218|2021/10/13 06:16:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 6.9, 4.86, 4.68,17.415, 6.000,00000000 2021-10-13T06:24:02.610Z|VMVR2C450218|2021/10/13 06:16:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.01, 6.92, 4.91, 4.68,17.419, 6.000,00000000 2021-10-13T06:24:03.642Z|VMVR2C450218|2021/10/13 06:16:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.96, 4.87, 4.72,17.419, 6.000,00000000 2021-10-13T06:24:04.675Z|VMVR2C450218|2021/10/13 06:16:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.9, 4.85, 4.65,17.419, 6.000,00000000 2021-10-13T06:24:05.707Z|VMVR2C450218|2021/10/13 06:16:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.93, 4.88, 4.59,17.415, 6.000,00000000 2021-10-13T06:24:06.740Z|VMVR2C450218|2021/10/13 06:16:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.05, 6.81, 4.79, 4.74,17.419, 6.000,00000000 2021-10-13T06:24:07.772Z|VMVR2C450218|2021/10/13 06:16:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.08, 6.96, 4.94, 4.57,17.419, 6.000,00000000 2021-10-13T06:24:08.805Z|VMVR2C450218|2021/10/13 06:16:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.89, 6.85, 4.82, 4.73,17.419, 6.000,00000000 2021-10-13T06:24:09.837Z|VMVR2C450218|2021/10/13 06:16:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.83, 4.89, 4.7,17.419, 6.000,00000000 2021-10-13T06:24:10.870Z|VMVR2C450218|2021/10/13 06:16:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.94, 6.97, 4.93, 4.73,17.419, 6.000,00000000 2021-10-13T06:24:11.902Z|VMVR2C450218|2021/10/13 06:16:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.09, 6.97, 4.91, 4.65,17.415, 6.000,00000000 2021-10-13T06:24:12.935Z|VMVR2C450218|2021/10/13 06:16:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.91, 6.87, 4.9, 4.57,17.419, 6.000,00000000 2021-10-13T06:24:13.967Z|VMVR2C450218|2021/10/13 06:16:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.17, 5.05, 6.83, 4.99, 4.58,17.419, 6.000,00000000 2021-10-13T06:24:15.000Z|VMVR2C450218|2021/10/13 06:16:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 7.05, 4.87, 4.48,17.415, 6.000,00000000 2021-10-13T06:24:16.032Z|VMVR2C450218|2021/10/13 06:16:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.01, 6.93, 5, 4.77,17.419, 6.000,00000000 2021-10-13T06:24:17.065Z|VMVR2C450218|2021/10/13 06:16:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.95, 7.13, 4.8, 4.48,17.415, 6.000,00000000 2021-10-13T06:24:18.097Z|VMVR2C450218|2021/10/13 06:16:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.99, 7, 4.85, 4.55,17.415, 6.000,00000000 2021-10-13T06:24:19.130Z|VMVR2C450218|2021/10/13 06:16:35, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.03, 6.9, 4.84, 4.33,17.419, 6.000,00000000 2021-10-13T06:24:20.162Z|VMVR2C450218|2021/10/13 06:16:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.98, 6.91, 4.81, 4.62,17.419, 6.000,00000000 2021-10-13T06:24:21.195Z|VMVR2C450218|2021/10/13 06:16:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.96, 6.89, 4.78, 4.48,17.419, 6.000,00000000 2021-10-13T06:24:22.227Z|VMVR2C450218|2021/10/13 06:16:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 7, 4.83, 4.72,17.419, 6.000,00000000 2021-10-13T06:24:23.260Z|VMVR2C450218|2021/10/13 06:16:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.93, 4.85, 4.63,17.419, 6.000,00000000 2021-10-13T06:24:24.292Z|VMVR2C450218|2021/10/13 06:16:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.17, 5.09, 7.04, 4.77, 4.54,17.419, 6.000,00000000 2021-10-13T06:24:25.325Z|VMVR2C450218|2021/10/13 06:16:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.17, 5.08, 7.05, 4.88, 4.41,17.419, 6.000,00000000 2021-10-13T06:24:26.357Z|VMVR2C450218|2021/10/13 06:16:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.11, 6.95, 4.93, 4.73,17.419, 6.000,00000000 2021-10-13T06:24:27.389Z|VMVR2C450218|2021/10/13 06:16:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 7.05, 5.02, 4.44,17.419, 6.000,00000000 2021-10-13T06:24:28.422Z|VMVR2C450218|2021/10/13 06:16:44, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.07, 6.82, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T06:24:29.455Z|VMVR2C450218|2021/10/13 06:16:45, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.98, 7, 4.86, 4.54,17.419, 6.000,00000000 2021-10-13T06:24:30.487Z|VMVR2C450218|2021/10/13 06:16:46, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.03, 6.91, 4.78, 4.6,17.419, 6.000,00000000 2021-10-13T06:24:31.519Z|VMVR2C450218|2021/10/13 06:16:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.92, 6.98, 4.85, 4.57,17.419, 6.000,00000000 2021-10-13T06:24:32.552Z|VMVR2C450218|2021/10/13 06:16:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.93, 7.11, 4.76, 4.61,17.419, 6.000,00000000 2021-10-13T06:24:33.584Z|VMVR2C450218|2021/10/13 06:16:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.99, 4.96, 4.66,17.419, 6.000,00000000 2021-10-13T06:24:34.617Z|VMVR2C450218|2021/10/13 06:16:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.08, 7.07, 5.01, 4.53,17.419, 6.000,00000000 2021-10-13T06:24:35.649Z|VMVR2C450218|2021/10/13 06:16:51, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.04, 6.99, 4.87, 4.74,17.419, 6.000,00000000 2021-10-13T06:24:36.682Z|VMVR2C450218|2021/10/13 06:16:52, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.99, 7.01, 4.91, 4.55,17.419, 6.000,00000000 2021-10-13T06:24:37.714Z|VMVR2C450218|2021/10/13 06:16:53, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.89, 6.92, 4.82, 4.56,17.419, 6.000,00000000 2021-10-13T06:24:38.747Z|VMVR2C450218|2021/10/13 06:16:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.14, 2.17, 5, 6.81, 4.89, 4.58,17.419, 6.000,00000000 2021-10-13T06:24:39.779Z|VMVR2C450218|2021/10/13 06:16:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 7.01, 4.79, 4.62,17.419, 6.000,00000000 2021-10-13T06:24:40.812Z|VMVR2C450218|2021/10/13 06:16:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 7.17, 5.01, 4.41,17.419, 6.000,00000000 2021-10-13T06:24:41.844Z|VMVR2C450218|2021/10/13 06:16:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.85, 6.8, 4.89, 4.7,17.419, 6.000,00000000 2021-10-13T06:24:42.877Z|VMVR2C450218|2021/10/13 06:16:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.12, 6.98, 4.85, 4.52,17.419, 6.000,00000000 2021-10-13T06:24:43.909Z|VMVR2C450218|2021/10/13 06:16:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.9, 7.04, 4.94, 4.75,17.419, 6.000,00000000 2021-10-13T06:24:44.942Z|VMVR2C450218|2021/10/13 06:17:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.88, 6.97, 4.92, 4.61,17.419, 6.000,00000000 2021-10-13T06:24:45.974Z|VMVR2C450218|2021/10/13 06:17:01, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.09, 6.98, 4.96, 4.48,17.419, 6.000,00000000 2021-10-13T06:24:47.007Z|VMVR2C450218|2021/10/13 06:17:02, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.03, 6.91, 4.9, 4.69,17.422, 6.000,00000000 2021-10-13T06:24:48.039Z|VMVR2C450218|2021/10/13 06:17:04, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 4.91, 7, 4.79, 4.65,17.419, 6.000,00000000 2021-10-13T06:24:49.072Z|VMVR2C450218|2021/10/13 06:17:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.14, 2.17, 4.92, 6.93, 4.85, 4.61,17.419, 6.000,00000000 2021-10-13T06:24:50.104Z|VMVR2C450218|2021/10/13 06:17:06, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.97, 6.92, 4.81, 4.69,17.419, 6.000,00000000 2021-10-13T06:24:51.137Z|VMVR2C450218|2021/10/13 06:17:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.84, 4.83, 4.67,17.419, 6.000,00000000 2021-10-13T06:24:52.169Z|VMVR2C450218|2021/10/13 06:17:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.91, 6.87, 4.9, 4.67,17.419, 6.000,00000000 2021-10-13T06:24:53.202Z|VMVR2C450218|2021/10/13 06:17:09, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.1, 6.92, 4.79, 4.74,17.419, 6.000,00000000 2021-10-13T06:24:54.234Z|VMVR2C450218|2021/10/13 06:17:10, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.11, 7, 4.8, 4.62,17.419, 6.000,00000000 2021-10-13T06:24:55.267Z|VMVR2C450218|2021/10/13 06:17:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.01, 7.02, 4.87, 4.55,17.419, 6.000,00000000 2021-10-13T06:24:56.299Z|VMVR2C450218|2021/10/13 06:17:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.85, 4.93, 4.56,17.422, 6.000,00000000 2021-10-13T06:24:57.331Z|VMVR2C450218|2021/10/13 06:17:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.94, 6.93, 4.84, 4.64,17.419, 6.000,00000000 2021-10-13T06:24:58.364Z|VMVR2C450218|2021/10/13 06:17:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.96, 7.01, 4.85, 4.3,17.419, 6.000,00000000 2021-10-13T06:24:59.396Z|VMVR2C450218|2021/10/13 06:17:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.1, 7.01, 4.95, 4.61,17.419, 6.000,00000000