2021-10-13T06:23:00.661Z|VMVR2C450218|2021/10/13 06:15:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.12, 7.01, 4.8, 4.53,17.422, 6.000,00000000 2021-10-13T06:23:01.693Z|VMVR2C450218|2021/10/13 06:15:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.99, 6.81, 4.78, 4.41,17.419, 6.000,00000000 2021-10-13T06:23:02.726Z|VMVR2C450218|2021/10/13 06:15:18, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 5.12, 7.04, 4.81, 4.75,17.422, 6.000,00000000 2021-10-13T06:23:03.758Z|VMVR2C450218|2021/10/13 06:15:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.14, 2.17, 4.89, 6.93, 4.82, 4.59,17.415, 6.000,00000000 2021-10-13T06:23:04.791Z|VMVR2C450218|2021/10/13 06:15:20, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 4.95, 6.95, 4.88, 4.6,17.419, 6.000,00000000 2021-10-13T06:23:05.823Z|VMVR2C450218|2021/10/13 06:15:21, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.95, 6.84, 4.97, 4.58,17.422, 6.000,00000000 2021-10-13T06:23:06.856Z|VMVR2C450218|2021/10/13 06:15:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 7.03, 4.89, 4.71,17.422, 6.000,00000000 2021-10-13T06:23:07.888Z|VMVR2C450218|2021/10/13 06:15:23, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.02, 7.04, 4.93, 4.43,17.419, 6.000,00000000 2021-10-13T06:23:08.921Z|VMVR2C450218|2021/10/13 06:15:24, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.04, 6.82, 4.87, 4.5,17.419, 6.000,00000000 2021-10-13T06:23:09.953Z|VMVR2C450218|2021/10/13 06:15:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 7.07, 4.86, 4.66,17.419, 6.000,00000000 2021-10-13T06:23:10.986Z|VMVR2C450218|2021/10/13 06:15:26, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 4.96, 6.88, 4.85, 4.69,17.419, 6.000,00000000 2021-10-13T06:23:12.018Z|VMVR2C450218|2021/10/13 06:15:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.03, 6.82, 4.76, 4.43,17.422, 6.000,00000000 2021-10-13T06:23:13.051Z|VMVR2C450218|2021/10/13 06:15:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.97, 4.75, 4.81,17.422, 6.000,00000000 2021-10-13T06:23:14.083Z|VMVR2C450218|2021/10/13 06:15:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.95, 4.72, 4.48,17.419, 6.000,00000000 2021-10-13T06:23:15.116Z|VMVR2C450218|2021/10/13 06:15:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.92, 6.92, 4.92, 4.46,17.419, 6.000,00000000 2021-10-13T06:23:16.148Z|VMVR2C450218|2021/10/13 06:15:32, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 7.01, 4.86, 4.47,17.419, 6.000,00000000 2021-10-13T06:23:17.180Z|VMVR2C450218|2021/10/13 06:15:33, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.95, 6.91, 4.85, 4.46,17.419, 6.000,00000000 2021-10-13T06:23:18.213Z|VMVR2C450218|2021/10/13 06:15:34, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.06, 6.86, 4.87, 4.59,17.419, 6.000,00000000 2021-10-13T06:23:19.246Z|VMVR2C450218|2021/10/13 06:15:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.17, 6.85, 4.88, 4.64,17.419, 6.000,00000000 2021-10-13T06:23:20.278Z|VMVR2C450218|2021/10/13 06:15:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.86, 6.85, 4.72, 4.51,17.422, 6.000,00000000 2021-10-13T06:23:21.310Z|VMVR2C450218|2021/10/13 06:15:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.92, 6.89, 4.88, 4.66,17.419, 6.000,00000000 2021-10-13T06:23:22.343Z|VMVR2C450218|2021/10/13 06:15:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 7.01, 4.79, 4.63,17.419, 6.000,00000000 2021-10-13T06:23:23.375Z|VMVR2C450218|2021/10/13 06:15:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.03, 6.95, 4.96, 4.62,17.419, 6.000,00000000 2021-10-13T06:23:24.408Z|VMVR2C450218|2021/10/13 06:15:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.03, 6.81, 5.04, 4.45,17.419, 6.000,00000000 2021-10-13T06:23:25.440Z|VMVR2C450218|2021/10/13 06:15:41, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.09, 7.02, 5, 4.7,17.419, 6.000,00000000 2021-10-13T06:23:26.473Z|VMVR2C450218|2021/10/13 06:15:42, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 5.03, 7.03, 4.79, 4.48,17.415, 6.000,00000000 2021-10-13T06:23:27.505Z|VMVR2C450218|2021/10/13 06:15:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.91, 4.77, 4.6,17.422, 6.000,00000000 2021-10-13T06:23:28.538Z|VMVR2C450218|2021/10/13 06:15:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.01, 6.96, 4.96, 4.54,17.419, 6.000,00000000 2021-10-13T06:23:29.570Z|VMVR2C450218|2021/10/13 06:15:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 6.89, 5, 4.61,17.419, 6.000,00000000 2021-10-13T06:23:30.603Z|VMVR2C450218|2021/10/13 06:15:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.11, 6.97, 4.83, 4.54,17.419, 6.000,00000000 2021-10-13T06:23:31.635Z|VMVR2C450218|2021/10/13 06:15:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.11, 7, 4.88, 4.54,17.422, 6.000,00000000 2021-10-13T06:23:32.668Z|VMVR2C450218|2021/10/13 06:15:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.14, 2.16, 5.05, 7.05, 4.9, 4.72,17.419, 6.000,00000000 2021-10-13T06:23:33.700Z|VMVR2C450218|2021/10/13 06:15:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.13, 6.94, 4.95, 4.62,17.419, 6.000,00000000 2021-10-13T06:23:34.733Z|VMVR2C450218|2021/10/13 06:15:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.78, 4.78, 4.53,17.422, 6.000,00000000 2021-10-13T06:23:35.765Z|VMVR2C450218|2021/10/13 06:15:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.05, 6.96, 4.83, 4.49,17.419, 6.000,00000000 2021-10-13T06:23:36.798Z|VMVR2C450218|2021/10/13 06:15:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.03, 6.96, 4.72, 4.73,17.419, 6.000,00000000 2021-10-13T06:23:37.830Z|VMVR2C450218|2021/10/13 06:15:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.93, 4.9, 4.61,17.415, 6.000,00000000 2021-10-13T06:23:38.863Z|VMVR2C450218|2021/10/13 06:15:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 7.02, 4.92, 4.76,17.419, 6.000,00000000 2021-10-13T06:23:39.895Z|VMVR2C450218|2021/10/13 06:15:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.06, 6.91, 4.91, 4.65,17.419, 6.000,00000000 2021-10-13T06:23:40.928Z|VMVR2C450218|2021/10/13 06:15:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.94, 4.85, 4.75,17.415, 6.000,00000000 2021-10-13T06:23:41.960Z|VMVR2C450218|2021/10/13 06:15:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.88, 4.86, 4.68,17.415, 6.000,00000000 2021-10-13T06:23:42.993Z|VMVR2C450218|2021/10/13 06:15:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.85, 7.07, 4.83, 4.73,17.419, 6.000,00000000 2021-10-13T06:23:44.025Z|VMVR2C450218|2021/10/13 06:15:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 7.04, 5.03, 4.61,17.419, 6.000,00000000 2021-10-13T06:23:45.058Z|VMVR2C450218|2021/10/13 06:16:01, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.04, 7.01, 4.86, 4.66,17.415, 6.000,00000000 2021-10-13T06:23:46.090Z|VMVR2C450218|2021/10/13 06:16:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.17, 5, 6.82, 4.84, 4.81,17.419, 6.000,00000000 2021-10-13T06:23:47.123Z|VMVR2C450218|2021/10/13 06:16:03, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 5.03, 6.97, 4.76, 4.71,17.419, 6.000,00000000 2021-10-13T06:23:48.155Z|VMVR2C450218|2021/10/13 06:16:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.05, 7.02, 4.87, 4.51,17.415, 6.000,00000000 2021-10-13T06:23:49.188Z|VMVR2C450218|2021/10/13 06:16:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.14, 7.03, 4.7, 4.58,17.419, 6.000,00000000 2021-10-13T06:23:50.220Z|VMVR2C450218|2021/10/13 06:16:06, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.97, 6.95, 4.96, 4.85,17.415, 6.000,00000000 2021-10-13T06:23:51.253Z|VMVR2C450218|2021/10/13 06:16:07, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.94, 7.04, 4.88, 4.58,17.419, 6.000,00000000 2021-10-13T06:23:52.285Z|VMVR2C450218|2021/10/13 06:16:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.14, 6.87, 4.66, 4.5,17.415, 6.000,00000000 2021-10-13T06:23:53.318Z|VMVR2C450218|2021/10/13 06:16:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 6.97, 4.73, 4.73,17.419, 6.000,00000000 2021-10-13T06:23:54.350Z|VMVR2C450218|2021/10/13 06:16:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 7.11, 4.82, 4.5,17.419, 6.000,00000000 2021-10-13T06:23:55.383Z|VMVR2C450218|2021/10/13 06:16:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.9, 4.92, 4.79,17.415, 6.000,00000000 2021-10-13T06:23:56.415Z|VMVR2C450218|2021/10/13 06:16:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.85, 4.91, 4.55,17.419, 6.000,00000000 2021-10-13T06:23:57.447Z|VMVR2C450218|2021/10/13 06:16:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.16, 7.07, 4.76, 4.52,17.415, 6.000,00000000 2021-10-13T06:23:58.480Z|VMVR2C450218|2021/10/13 06:16:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.88, 6.79, 4.88, 4.63,17.415, 6.000,00000000 2021-10-13T06:23:59.512Z|VMVR2C450218|2021/10/13 06:16:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 7, 4.83, 4.63,17.419, 6.000,00000000