2021-10-13T06:22:00.777Z|VMVR2C450218|2021/10/13 06:14:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.98, 6.85, 4.89, 4.55,17.422, 6.000,00000000 2021-10-13T06:22:01.809Z|VMVR2C450218|2021/10/13 06:14:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.07, 6.98, 5.06, 4.67,17.426, 6.000,00000000 2021-10-13T06:22:02.842Z|VMVR2C450218|2021/10/13 06:14:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.96, 6.86, 4.83, 4.51,17.422, 6.000,00000000 2021-10-13T06:22:03.874Z|VMVR2C450218|2021/10/13 06:14:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.9, 5.07, 4.68,17.422, 6.000,00000000 2021-10-13T06:22:04.907Z|VMVR2C450218|2021/10/13 06:14:20, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.06, 6.86, 4.93, 4.5,17.422, 6.000,00000000 2021-10-13T06:22:05.939Z|VMVR2C450218|2021/10/13 06:14:21, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.93, 6.94, 4.92, 4.56,17.422, 6.000,00000000 2021-10-13T06:22:06.972Z|VMVR2C450218|2021/10/13 06:14:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.12, 7.05, 5.01, 4.6,17.422, 6.000,00000000 2021-10-13T06:22:08.004Z|VMVR2C450218|2021/10/13 06:14:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.15, 6.96, 4.92, 4.58,17.422, 6.000,00000000 2021-10-13T06:22:09.037Z|VMVR2C450218|2021/10/13 06:14:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.92, 7.1, 5.08, 4.64,17.422, 6.000,00000000 2021-10-13T06:22:10.069Z|VMVR2C450218|2021/10/13 06:14:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.05, 7.07, 4.68, 4.42,17.422, 6.000,00000000 2021-10-13T06:22:11.102Z|VMVR2C450218|2021/10/13 06:14:27, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 6.84, 4.94, 4.66,17.419, 6.000,00000000 2021-10-13T06:22:12.134Z|VMVR2C450218|2021/10/13 06:14:28, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 7.03, 4.82, 4.74,17.422, 6.000,00000000 2021-10-13T06:22:13.167Z|VMVR2C450218|2021/10/13 06:14:29, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.95, 6.95, 4.87, 4.58,17.422, 6.000,00000000 2021-10-13T06:22:14.199Z|VMVR2C450218|2021/10/13 06:14:30, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.05, 6.96, 4.78, 4.67,17.422, 6.000,00000000 2021-10-13T06:22:15.231Z|VMVR2C450218|2021/10/13 06:14:31, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.94, 6.81, 4.76, 4.65,17.419, 6.000,00000000 2021-10-13T06:22:16.264Z|VMVR2C450218|2021/10/13 06:14:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.91, 6.87, 4.82, 4.63,17.419, 6.000,00000000 2021-10-13T06:22:17.296Z|VMVR2C450218|2021/10/13 06:14:33, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.89, 6.95, 4.84, 4.61,17.419, 6.000,00000000 2021-10-13T06:22:18.329Z|VMVR2C450218|2021/10/13 06:14:34, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.83, 4.73, 4.66,17.419, 6.000,00000000 2021-10-13T06:22:19.361Z|VMVR2C450218|2021/10/13 06:14:35, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.05, 7.02, 4.89, 4.54,17.419, 6.000,00000000 2021-10-13T06:22:20.394Z|VMVR2C450218|2021/10/13 06:14:36, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.15, 2.16, 4.97, 6.86, 4.76, 4.54,17.419, 6.000,00000000 2021-10-13T06:22:21.426Z|VMVR2C450218|2021/10/13 06:14:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.91, 4.92, 4.56,17.422, 6.000,00000000 2021-10-13T06:22:22.459Z|VMVR2C450218|2021/10/13 06:14:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.05, 6.79, 4.87, 4.76,17.422, 6.000,00000000 2021-10-13T06:22:23.491Z|VMVR2C450218|2021/10/13 06:14:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.97, 6.87, 4.9, 4.48,17.422, 6.000,00000000 2021-10-13T06:22:24.524Z|VMVR2C450218|2021/10/13 06:14:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.93, 7.02, 4.86, 4.71,17.419, 6.000,00000000 2021-10-13T06:22:25.556Z|VMVR2C450218|2021/10/13 06:14:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.88, 7.01, 4.76, 4.41,17.419, 6.000,00000000 2021-10-13T06:22:26.589Z|VMVR2C450218|2021/10/13 06:14:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.94, 7.08, 4.86, 4.59,17.419, 6.000,00000000 2021-10-13T06:22:27.621Z|VMVR2C450218|2021/10/13 06:14:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 7.01, 4.82, 4.53,17.419, 6.000,00000000 2021-10-13T06:22:28.654Z|VMVR2C450218|2021/10/13 06:14:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.94, 7, 4.89, 4.61,17.419, 6.000,00000000 2021-10-13T06:22:29.686Z|VMVR2C450218|2021/10/13 06:14:45, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.97, 6.9, 4.84, 4.65,17.419, 6.000,00000000 2021-10-13T06:22:30.719Z|VMVR2C450218|2021/10/13 06:14:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.99, 4.85, 4.49,17.419, 6.000,00000000 2021-10-13T06:22:31.751Z|VMVR2C450218|2021/10/13 06:14:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 6.9, 4.84, 4.52,17.419, 6.000,00000000 2021-10-13T06:22:32.784Z|VMVR2C450218|2021/10/13 06:14:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.03, 7.08, 4.88, 4.59,17.419, 6.000,00000000 2021-10-13T06:22:33.816Z|VMVR2C450218|2021/10/13 06:14:49, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.97, 7.07, 4.88, 4.57,17.419, 6.000,00000000 2021-10-13T06:22:34.849Z|VMVR2C450218|2021/10/13 06:14:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.99, 4.89, 4.51,17.419, 6.000,00000000 2021-10-13T06:22:35.881Z|VMVR2C450218|2021/10/13 06:14:51, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 6.95, 4.85, 4.54,17.419, 6.000,00000000 2021-10-13T06:22:36.914Z|VMVR2C450218|2021/10/13 06:14:52, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 6.94, 4.86, 4.68,17.419, 6.000,00000000 2021-10-13T06:22:37.946Z|VMVR2C450218|2021/10/13 06:14:53, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.99, 6.92, 4.88, 4.71,17.419, 6.000,00000000 2021-10-13T06:22:38.979Z|VMVR2C450218|2021/10/13 06:14:54, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.08, 7.06, 4.83, 4.68,17.419, 6.000,00000000 2021-10-13T06:22:40.011Z|VMVR2C450218|2021/10/13 06:14:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.92, 6.92, 4.8, 4.44,17.419, 6.000,00000000 2021-10-13T06:22:41.044Z|VMVR2C450218|2021/10/13 06:14:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.08, 7.05, 4.91, 4.39,17.422, 6.000,00000000 2021-10-13T06:22:42.076Z|VMVR2C450218|2021/10/13 06:14:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.91, 4.86, 4.45,17.419, 6.000,00000000 2021-10-13T06:22:43.109Z|VMVR2C450218|2021/10/13 06:14:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.93, 7.03, 4.9, 4.59,17.419, 6.000,00000000 2021-10-13T06:22:44.141Z|VMVR2C450218|2021/10/13 06:15:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.99, 7.08, 4.83, 4.61,17.419, 6.000,00000000 2021-10-13T06:22:45.174Z|VMVR2C450218|2021/10/13 06:15:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.01, 7.19, 4.83, 4.46,17.419, 6.000,00000000 2021-10-13T06:22:46.206Z|VMVR2C450218|2021/10/13 06:15:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.96, 4.87, 4.61,17.422, 6.000,00000000 2021-10-13T06:22:47.239Z|VMVR2C450218|2021/10/13 06:15:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.05, 7, 4.81, 4.43,17.419, 6.000,00000000 2021-10-13T06:22:48.271Z|VMVR2C450218|2021/10/13 06:15:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.82, 4.84, 4.71,17.419, 6.000,00000000 2021-10-13T06:22:49.303Z|VMVR2C450218|2021/10/13 06:15:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.07, 6.87, 4.84, 4.67,17.419, 6.000,00000000 2021-10-13T06:22:50.336Z|VMVR2C450218|2021/10/13 06:15:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 6.85, 4.93, 4.64,17.419, 6.000,00000000 2021-10-13T06:22:51.368Z|VMVR2C450218|2021/10/13 06:15:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 4.91, 6.91, 4.9, 4.47,17.419, 6.000,00000000 2021-10-13T06:22:52.401Z|VMVR2C450218|2021/10/13 06:15:08, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.01, 6.9, 4.85, 4.63,17.422, 6.000,00000000 2021-10-13T06:22:53.433Z|VMVR2C450218|2021/10/13 06:15:09, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.95, 6.98, 4.82, 4.76,17.419, 6.000,00000000 2021-10-13T06:22:54.466Z|VMVR2C450218|2021/10/13 06:15:10, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 5.04, 6.89, 4.85, 4.52,17.422, 6.000,00000000 2021-10-13T06:22:55.498Z|VMVR2C450218|2021/10/13 06:15:11, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.94, 6.93, 4.91, 4.78,17.419, 6.000,00000000 2021-10-13T06:22:56.531Z|VMVR2C450218|2021/10/13 06:15:12, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.85, 6.93, 4.93, 4.45,17.422, 6.000,00000000 2021-10-13T06:22:57.563Z|VMVR2C450218|2021/10/13 06:15:13, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.02, 6.97, 4.81, 4.4,17.419, 6.000,00000000 2021-10-13T06:22:58.596Z|VMVR2C450218|2021/10/13 06:15:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.94, 6.94, 4.86, 4.63,17.419, 6.000,00000000 2021-10-13T06:22:59.628Z|VMVR2C450218|2021/10/13 06:15:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 6.87, 4.79, 4.67,17.419, 6.000,00000000