2021-10-13T06:21:00.893Z|VMVR2C450218|2021/10/13 06:13:16, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 7.05, 4.82, 4.71,17.422, 6.000,00000000 2021-10-13T06:21:01.925Z|VMVR2C450218|2021/10/13 06:13:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 6.97, 4.9, 4.62,17.422, 6.000,00000000 2021-10-13T06:21:02.958Z|VMVR2C450218|2021/10/13 06:13:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 7.03, 4.86, 4.58,17.422, 6.000,00000000 2021-10-13T06:21:03.990Z|VMVR2C450218|2021/10/13 06:13:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.13, 7.09, 4.9, 4.59,17.426, 6.000,00000000 2021-10-13T06:21:05.023Z|VMVR2C450218|2021/10/13 06:13:20, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.95, 6.78, 4.85, 4.66,17.426, 6.000,00000000 2021-10-13T06:21:06.055Z|VMVR2C450218|2021/10/13 06:13:22, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.94, 6.96, 4.85, 4.84,17.426, 6.000,00000000 2021-10-13T06:21:07.088Z|VMVR2C450218|2021/10/13 06:13:23, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.07, 6.96, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T06:21:08.120Z|VMVR2C450218|2021/10/13 06:13:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 7.09, 4.87, 4.7,17.426, 6.000,00000000 2021-10-13T06:21:09.152Z|VMVR2C450218|2021/10/13 06:13:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.06, 6.86, 4.78, 4.6,17.426, 6.000,00000000 2021-10-13T06:21:10.185Z|VMVR2C450218|2021/10/13 06:13:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.87, 7.03, 4.84, 4.6,17.422, 6.000,00000000 2021-10-13T06:21:11.217Z|VMVR2C450218|2021/10/13 06:13:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.74, 4.91, 4.59,17.422, 6.000,00000000 2021-10-13T06:21:12.250Z|VMVR2C450218|2021/10/13 06:13:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.82, 4.94, 4.74,17.422, 6.000,00000000 2021-10-13T06:21:13.283Z|VMVR2C450218|2021/10/13 06:13:29, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.86, 6.89, 4.85, 4.63,17.426, 6.000,00000000 2021-10-13T06:21:14.315Z|VMVR2C450218|2021/10/13 06:13:30, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.08, 6.85, 4.76, 4.66,17.426, 6.000,00000000 2021-10-13T06:21:15.348Z|VMVR2C450218|2021/10/13 06:13:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.84, 4.8, 4.58,17.422, 6.000,00000000 2021-10-13T06:21:16.380Z|VMVR2C450218|2021/10/13 06:13:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 7.03, 4.92, 4.43,17.426, 6.000,00000000 2021-10-13T06:21:17.412Z|VMVR2C450218|2021/10/13 06:13:33, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.15, 7, 4.97, 4.38,17.426, 6.000,00000000 2021-10-13T06:21:18.445Z|VMVR2C450218|2021/10/13 06:13:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.12, 6.88, 4.93, 4.58,17.426, 6.000,00000000 2021-10-13T06:21:19.477Z|VMVR2C450218|2021/10/13 06:13:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 6.89, 4.79, 4.65,17.426, 6.000,00000000 2021-10-13T06:21:20.510Z|VMVR2C450218|2021/10/13 06:13:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.09, 7.03, 4.97, 4.76,17.426, 6.000,00000000 2021-10-13T06:21:21.542Z|VMVR2C450218|2021/10/13 06:13:37, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.88, 6.92, 4.84, 4.38,17.422, 6.000,00000000 2021-10-13T06:21:22.575Z|VMVR2C450218|2021/10/13 06:13:38, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.86, 6.95, 4.95, 4.48,17.422, 6.000,00000000 2021-10-13T06:21:23.607Z|VMVR2C450218|2021/10/13 06:13:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.16, 7.02, 4.99, 4.69,17.422, 6.000,00000000 2021-10-13T06:21:24.640Z|VMVR2C450218|2021/10/13 06:13:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.07, 6.92, 4.82, 4.49,17.422, 6.000,00000000 2021-10-13T06:21:25.672Z|VMVR2C450218|2021/10/13 06:13:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7, 4.89, 4.71,17.422, 6.000,00000000 2021-10-13T06:21:26.705Z|VMVR2C450218|2021/10/13 06:13:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.1, 6.78, 4.78, 4.65,17.422, 6.000,00000000 2021-10-13T06:21:27.737Z|VMVR2C450218|2021/10/13 06:13:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.03, 6.97, 4.88, 4.38,17.426, 6.000,00000000 2021-10-13T06:21:28.770Z|VMVR2C450218|2021/10/13 06:13:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.93, 7.13, 4.9, 4.51,17.422, 6.000,00000000 2021-10-13T06:21:29.802Z|VMVR2C450218|2021/10/13 06:13:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.22, 6.97, 4.93, 4.54,17.426, 6.000,00000000 2021-10-13T06:21:30.835Z|VMVR2C450218|2021/10/13 06:13:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 6.8, 4.75, 4.56,17.422, 6.000,00000000 2021-10-13T06:21:31.867Z|VMVR2C450218|2021/10/13 06:13:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.07, 7.09, 4.92, 4.51,17.422, 6.000,00000000 2021-10-13T06:21:32.900Z|VMVR2C450218|2021/10/13 06:13:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.94, 4.89, 4.4,17.422, 6.000,00000000 2021-10-13T06:21:33.932Z|VMVR2C450218|2021/10/13 06:13:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.86, 7.02, 4.89, 4.64,17.426, 6.000,00000000 2021-10-13T06:21:34.965Z|VMVR2C450218|2021/10/13 06:13:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.97, 4.9, 4.69,17.426, 6.000,00000000 2021-10-13T06:21:35.997Z|VMVR2C450218|2021/10/13 06:13:51, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.88, 7.05, 4.97, 4.68,17.422, 6.000,00000000 2021-10-13T06:21:37.030Z|VMVR2C450218|2021/10/13 06:13:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.94, 4.75, 4.73,17.422, 6.000,00000000 2021-10-13T06:21:38.062Z|VMVR2C450218|2021/10/13 06:13:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.16, 5.09, 6.89, 4.89, 4.38,17.422, 6.000,00000000 2021-10-13T06:21:39.095Z|VMVR2C450218|2021/10/13 06:13:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.02, 7.07, 4.92, 4.56,17.422, 6.000,00000000 2021-10-13T06:21:40.127Z|VMVR2C450218|2021/10/13 06:13:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 5.1, 6.92, 4.88, 4.59,17.422, 6.000,00000000 2021-10-13T06:21:41.160Z|VMVR2C450218|2021/10/13 06:13:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.07, 6.97, 4.93, 4.75,17.422, 6.000,00000000 2021-10-13T06:21:42.192Z|VMVR2C450218|2021/10/13 06:13:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.14, 2.17, 4.95, 6.88, 4.7, 4.42,17.422, 6.000,00000000 2021-10-13T06:21:43.224Z|VMVR2C450218|2021/10/13 06:13:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.14, 2.17, 4.98, 7.09, 4.83, 4.55,17.422, 6.000,00000000 2021-10-13T06:21:44.258Z|VMVR2C450218|2021/10/13 06:14:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.14, 2.17, 5.07, 6.99, 4.92, 4.48,17.422, 6.000,00000000 2021-10-13T06:21:45.290Z|VMVR2C450218|2021/10/13 06:14:01, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.94, 4.89, 4.57,17.422, 6.000,00000000 2021-10-13T06:21:46.322Z|VMVR2C450218|2021/10/13 06:14:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.85, 6.95, 4.96, 4.43,17.426, 6.000,00000000 2021-10-13T06:21:47.355Z|VMVR2C450218|2021/10/13 06:14:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.16, 5.04, 7.12, 4.94, 4.53,17.426, 6.000,00000000 2021-10-13T06:21:48.387Z|VMVR2C450218|2021/10/13 06:14:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.14, 2.16, 4.87, 6.88, 4.93, 4.58,17.422, 6.000,00000000 2021-10-13T06:21:49.419Z|VMVR2C450218|2021/10/13 06:14:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 5.07, 7.02, 4.87, 4.69,17.426, 6.000,00000000 2021-10-13T06:21:50.452Z|VMVR2C450218|2021/10/13 06:14:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.89, 4.86, 4.43,17.426, 6.000,00000000 2021-10-13T06:21:51.484Z|VMVR2C450218|2021/10/13 06:14:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 4.97, 7.01, 4.86, 4.54,17.426, 6.000,00000000 2021-10-13T06:21:52.517Z|VMVR2C450218|2021/10/13 06:14:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.05, 7.07, 4.79, 4.76,17.422, 6.000,00000000 2021-10-13T06:21:53.549Z|VMVR2C450218|2021/10/13 06:14:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.02, 6.87, 4.8, 4.74,17.422, 6.000,00000000 2021-10-13T06:21:54.582Z|VMVR2C450218|2021/10/13 06:14:10, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.08, 7.02, 4.87, 4.65,17.422, 6.000,00000000 2021-10-13T06:21:55.614Z|VMVR2C450218|2021/10/13 06:14:11, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.17, 5, 6.94, 4.86, 4.78,17.422, 6.000,00000000 2021-10-13T06:21:56.647Z|VMVR2C450218|2021/10/13 06:14:12, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.17, 5.13, 7.1, 4.92, 4.45,17.422, 6.000,00000000 2021-10-13T06:21:57.679Z|VMVR2C450218|2021/10/13 06:14:13, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.13, 7.08, 4.85, 4.71,17.422, 6.000,00000000 2021-10-13T06:21:58.712Z|VMVR2C450218|2021/10/13 06:14:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.01, 6.9, 4.82, 4.58,17.422, 6.000,00000000 2021-10-13T06:21:59.744Z|VMVR2C450218|2021/10/13 06:14:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.06, 6.96, 4.91, 4.57,17.422, 6.000,00000000