2021-10-13T06:20:01.009Z|VMVR2C450218|2021/10/13 06:12:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 7.11, 5.01, 4.64,17.422, 6.000,00000000 2021-10-13T06:20:02.041Z|VMVR2C450218|2021/10/13 06:12:18, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.11, 6.94, 4.96, 4.48,17.422, 6.000,00000000 2021-10-13T06:20:03.073Z|VMVR2C450218|2021/10/13 06:12:19, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 5.17, 6.96, 4.96, 4.56,17.422, 6.000,00000000 2021-10-13T06:20:04.106Z|VMVR2C450218|2021/10/13 06:12:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.98, 7.12, 4.74, 4.67,17.422, 6.000,00000000 2021-10-13T06:20:05.138Z|VMVR2C450218|2021/10/13 06:12:21, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.14, 2.17, 4.85, 6.92, 4.7, 4.78,17.422, 6.000,00000000 2021-10-13T06:20:06.171Z|VMVR2C450218|2021/10/13 06:12:22, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5, 6.97, 4.93, 4.71,17.422, 6.000,00000000 2021-10-13T06:20:07.204Z|VMVR2C450218|2021/10/13 06:12:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.14, 7.08, 4.89, 4.53,17.422, 6.000,00000000 2021-10-13T06:20:08.236Z|VMVR2C450218|2021/10/13 06:12:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.98, 4.84, 4.51,17.422, 6.000,00000000 2021-10-13T06:20:09.268Z|VMVR2C450218|2021/10/13 06:12:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.12, 2.15, 2.16, 5.07, 6.83, 4.83, 4.75,17.422, 6.000,00000000 2021-10-13T06:20:10.301Z|VMVR2C450218|2021/10/13 06:12:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7.02, 4.95, 4.71,17.422, 6.000,00000000 2021-10-13T06:20:11.333Z|VMVR2C450218|2021/10/13 06:12:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.93, 6.99, 4.74, 4.71,17.422, 6.000,00000000 2021-10-13T06:20:12.366Z|VMVR2C450218|2021/10/13 06:12:28, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.05, 7.05, 4.82, 4.39,17.419, 6.000,00000000 2021-10-13T06:20:13.398Z|VMVR2C450218|2021/10/13 06:12:29, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.06, 6.94, 4.73, 4.56,17.426, 6.000,00000000 2021-10-13T06:20:14.431Z|VMVR2C450218|2021/10/13 06:12:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.01, 7.07, 5, 4.37,17.422, 6.000,00000000 2021-10-13T06:20:15.463Z|VMVR2C450218|2021/10/13 06:12:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.03, 7, 4.77, 4.59,17.422, 6.000,00000000 2021-10-13T06:20:16.496Z|VMVR2C450218|2021/10/13 06:12:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.95, 6.89, 4.96, 4.59,17.422, 6.000,00000000 2021-10-13T06:20:17.528Z|VMVR2C450218|2021/10/13 06:12:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.08, 6.74, 4.96, 4.62,17.422, 6.000,00000000 2021-10-13T06:20:18.561Z|VMVR2C450218|2021/10/13 06:12:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.09, 6.92, 4.84, 4.76,17.422, 6.000,00000000 2021-10-13T06:20:19.593Z|VMVR2C450218|2021/10/13 06:12:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.07, 7.01, 4.87, 4.61,17.422, 6.000,00000000 2021-10-13T06:20:20.626Z|VMVR2C450218|2021/10/13 06:12:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.79, 7, 4.82, 4.52,17.422, 6.000,00000000 2021-10-13T06:20:21.658Z|VMVR2C450218|2021/10/13 06:12:37, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.89, 6.85, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T06:20:22.691Z|VMVR2C450218|2021/10/13 06:12:38, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.03, 6.95, 4.96, 4.48,17.422, 6.000,00000000 2021-10-13T06:20:23.723Z|VMVR2C450218|2021/10/13 06:12:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.94, 6.9, 4.8, 4.56,17.422, 6.000,00000000 2021-10-13T06:20:24.756Z|VMVR2C450218|2021/10/13 06:12:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.08, 6.95, 4.96, 4.78,17.422, 6.000,00000000 2021-10-13T06:20:25.788Z|VMVR2C450218|2021/10/13 06:12:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 6.99, 5.1, 4.78,17.426, 6.000,00000000 2021-10-13T06:20:26.821Z|VMVR2C450218|2021/10/13 06:12:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.09, 6.89, 4.89, 4.6,17.422, 6.000,00000000 2021-10-13T06:20:27.853Z|VMVR2C450218|2021/10/13 06:12:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 7.01, 4.94, 4.63,17.419, 6.000,00000000 2021-10-13T06:20:28.886Z|VMVR2C450218|2021/10/13 06:12:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 7.03, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T06:20:29.918Z|VMVR2C450218|2021/10/13 06:12:45, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.88, 6.92, 4.82, 4.63,17.426, 6.000,00000000 2021-10-13T06:20:30.951Z|VMVR2C450218|2021/10/13 06:12:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.19, 7.12, 4.88, 4.45,17.422, 6.000,00000000 2021-10-13T06:20:31.983Z|VMVR2C450218|2021/10/13 06:12:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.14, 6.96, 4.88, 4.43,17.419, 6.000,00000000 2021-10-13T06:20:33.016Z|VMVR2C450218|2021/10/13 06:12:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.96, 6.91, 4.86, 4.67,17.422, 6.000,00000000 2021-10-13T06:20:34.048Z|VMVR2C450218|2021/10/13 06:12:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.18, 6.96, 4.91, 4.71,17.422, 6.000,00000000 2021-10-13T06:20:35.081Z|VMVR2C450218|2021/10/13 06:12:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.87, 7.02, 4.83, 4.67,17.422, 6.000,00000000 2021-10-13T06:20:36.113Z|VMVR2C450218|2021/10/13 06:12:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.96, 4.78, 4.42,17.419, 6.000,00000000 2021-10-13T06:20:37.145Z|VMVR2C450218|2021/10/13 06:12:53, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.91, 6.78, 4.82, 4.6,17.419, 6.000,00000000 2021-10-13T06:20:38.178Z|VMVR2C450218|2021/10/13 06:12:54, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.1, 7.05, 4.85, 4.53,17.422, 6.000,00000000 2021-10-13T06:20:39.211Z|VMVR2C450218|2021/10/13 06:12:55, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.96, 7.04, 4.96, 4.69,17.422, 6.000,00000000 2021-10-13T06:20:40.243Z|VMVR2C450218|2021/10/13 06:12:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.87, 6.94, 4.75, 4.67,17.422, 6.000,00000000 2021-10-13T06:20:41.275Z|VMVR2C450218|2021/10/13 06:12:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.01, 6.88, 5.12, 4.63,17.422, 6.000,00000000 2021-10-13T06:20:42.308Z|VMVR2C450218|2021/10/13 06:12:58, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.04, 6.97, 4.92, 4.57,17.422, 6.000,00000000 2021-10-13T06:20:43.341Z|VMVR2C450218|2021/10/13 06:12:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.09, 6.99, 4.9, 4.5,17.422, 6.000,00000000 2021-10-13T06:20:44.373Z|VMVR2C450218|2021/10/13 06:13:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.97, 7.02, 4.82, 4.85,17.422, 6.000,00000000 2021-10-13T06:20:45.405Z|VMVR2C450218|2021/10/13 06:13:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.09, 7.01, 4.82, 4.55,17.422, 6.000,00000000 2021-10-13T06:20:46.438Z|VMVR2C450218|2021/10/13 06:13:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 7.05, 4.88, 4.77,17.422, 6.000,00000000 2021-10-13T06:20:47.470Z|VMVR2C450218|2021/10/13 06:13:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.96, 4.93, 4.67,17.422, 6.000,00000000 2021-10-13T06:20:48.503Z|VMVR2C450218|2021/10/13 06:13:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.89, 7.12, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T06:20:49.535Z|VMVR2C450218|2021/10/13 06:13:05, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.99, 7.03, 4.87, 4.52,17.422, 6.000,00000000 2021-10-13T06:20:50.568Z|VMVR2C450218|2021/10/13 06:13:06, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.91, 6.93, 4.83, 4.74,17.422, 6.000,00000000 2021-10-13T06:20:51.600Z|VMVR2C450218|2021/10/13 06:13:07, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.02, 6.9, 4.87, 4.61,17.426, 6.000,00000000 2021-10-13T06:20:52.633Z|VMVR2C450218|2021/10/13 06:13:08, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.13, 7, 4.87, 4.68,17.422, 6.000,00000000 2021-10-13T06:20:53.665Z|VMVR2C450218|2021/10/13 06:13:09, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.97, 6.98, 4.88, 4.74,17.422, 6.000,00000000 2021-10-13T06:20:54.698Z|VMVR2C450218|2021/10/13 06:13:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.08, 6.94, 4.85, 4.83,17.422, 6.000,00000000 2021-10-13T06:20:55.730Z|VMVR2C450218|2021/10/13 06:13:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 5.02, 7.03, 4.9, 4.67,17.422, 6.000,00000000 2021-10-13T06:20:56.763Z|VMVR2C450218|2021/10/13 06:13:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.23, 6.98, 4.9, 4.59,17.422, 6.000,00000000 2021-10-13T06:20:57.795Z|VMVR2C450218|2021/10/13 06:13:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.09, 7.01, 4.87, 4.61,17.426, 6.000,00000000 2021-10-13T06:20:58.828Z|VMVR2C450218|2021/10/13 06:13:14, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.05, 6.95, 4.99, 4.44,17.422, 6.000,00000000 2021-10-13T06:20:59.860Z|VMVR2C450218|2021/10/13 06:13:15, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.07, 6.85, 4.8, 4.66,17.426, 6.000,00000000