2021-10-13T06:19:00.092Z|VMVR2C450218|2021/10/13 06:11:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 6.72, 4.79, 4.81,17.422, 6.000,00000000 2021-10-13T06:19:01.125Z|VMVR2C450218|2021/10/13 06:11:17, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 6.82, 4.9, 4.42,17.422, 6.000,00000000 2021-10-13T06:19:02.157Z|VMVR2C450218|2021/10/13 06:11:18, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.03, 6.87, 4.72, 4.53,17.422, 6.000,00000000 2021-10-13T06:19:03.190Z|VMVR2C450218|2021/10/13 06:11:19, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 7.21, 4.84, 4.87,17.426, 6.000,00000000 2021-10-13T06:19:04.222Z|VMVR2C450218|2021/10/13 06:11:20, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.06, 6.75, 4.91, 4.57,17.426, 6.000,00000000 2021-10-13T06:19:05.254Z|VMVR2C450218|2021/10/13 06:11:21, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.02, 7.18, 4.95, 4.65,17.422, 6.000,00000000 2021-10-13T06:19:06.287Z|VMVR2C450218|2021/10/13 06:11:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.95, 6.95, 4.92, 4.67,17.426, 6.000,00000000 2021-10-13T06:19:07.319Z|VMVR2C450218|2021/10/13 06:11:23, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.92, 7, 4.92, 4.63,17.422, 6.000,00000000 2021-10-13T06:19:08.352Z|VMVR2C450218|2021/10/13 06:11:24, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.96, 4.94, 4.51,17.426, 6.000,00000000 2021-10-13T06:19:09.384Z|VMVR2C450218|2021/10/13 06:11:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.88, 4.79, 4.49,17.426, 6.000,00000000 2021-10-13T06:19:10.417Z|VMVR2C450218|2021/10/13 06:11:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 7.02, 4.94, 4.58,17.426, 6.000,00000000 2021-10-13T06:19:11.449Z|VMVR2C450218|2021/10/13 06:11:27, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.92, 6.87, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T06:19:12.482Z|VMVR2C450218|2021/10/13 06:11:28, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.15, 6.86, 4.91, 4.76,17.426, 6.000,00000000 2021-10-13T06:19:13.514Z|VMVR2C450218|2021/10/13 06:11:29, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.11, 7.02, 4.97, 4.53,17.426, 6.000,00000000 2021-10-13T06:19:14.547Z|VMVR2C450218|2021/10/13 06:11:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.11, 6.99, 4.82, 4.6,17.422, 6.000,00000000 2021-10-13T06:19:15.579Z|VMVR2C450218|2021/10/13 06:11:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.88, 7.04, 4.85, 4.57,17.422, 6.000,00000000 2021-10-13T06:19:16.612Z|VMVR2C450218|2021/10/13 06:11:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.05, 6.92, 4.92, 4.69,17.422, 6.000,00000000 2021-10-13T06:19:17.644Z|VMVR2C450218|2021/10/13 06:11:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 5.03, 6.85, 4.88, 4.72,17.422, 6.000,00000000 2021-10-13T06:19:18.677Z|VMVR2C450218|2021/10/13 06:11:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.15, 2.14, 2.17, 4.96, 6.89, 4.85, 4.62,17.422, 6.000,00000000 2021-10-13T06:19:19.709Z|VMVR2C450218|2021/10/13 06:11:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.96, 7.01, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T06:19:20.742Z|VMVR2C450218|2021/10/13 06:11:36, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.14, 6.88, 4.85, 4.79,17.426, 6.000,00000000 2021-10-13T06:19:21.774Z|VMVR2C450218|2021/10/13 06:11:37, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.01, 6.85, 4.82, 4.53,17.426, 6.000,00000000 2021-10-13T06:19:22.807Z|VMVR2C450218|2021/10/13 06:11:38, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.16, 5.01, 7.01, 4.74, 4.66,17.426, 6.000,00000000 2021-10-13T06:19:23.839Z|VMVR2C450218|2021/10/13 06:11:39, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.17, 4.95, 6.9, 4.85, 4.57,17.426, 6.000,00000000 2021-10-13T06:19:24.872Z|VMVR2C450218|2021/10/13 06:11:40, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.12, 7, 4.81, 4.65,17.422, 6.000,00000000 2021-10-13T06:19:25.904Z|VMVR2C450218|2021/10/13 06:11:41, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.87, 4.82, 4.62,17.422, 6.000,00000000 2021-10-13T06:19:26.937Z|VMVR2C450218|2021/10/13 06:11:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.93, 7.03, 4.9, 4.72,17.426, 6.000,00000000 2021-10-13T06:19:27.969Z|VMVR2C450218|2021/10/13 06:11:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 6.96, 4.98, 4.59,17.426, 6.000,00000000 2021-10-13T06:19:29.001Z|VMVR2C450218|2021/10/13 06:11:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.93, 6.83, 4.86, 4.5,17.422, 6.000,00000000 2021-10-13T06:19:30.034Z|VMVR2C450218|2021/10/13 06:11:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.97, 6.97, 4.88, 4.62,17.422, 6.000,00000000 2021-10-13T06:19:31.066Z|VMVR2C450218|2021/10/13 06:11:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.91, 6.91, 4.78, 4.67,17.422, 6.000,00000000 2021-10-13T06:19:32.100Z|VMVR2C450218|2021/10/13 06:11:48, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.99, 6.93, 4.91, 4.75,17.422, 6.000,00000000 2021-10-13T06:19:33.131Z|VMVR2C450218|2021/10/13 06:11:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 6.97, 4.73, 4.48,17.426, 6.000,00000000 2021-10-13T06:19:34.164Z|VMVR2C450218|2021/10/13 06:11:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.09, 6.83, 4.77, 4.65,17.426, 6.000,00000000 2021-10-13T06:19:35.197Z|VMVR2C450218|2021/10/13 06:11:51, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.94, 6.94, 4.87, 4.52,17.422, 6.000,00000000 2021-10-13T06:19:36.229Z|VMVR2C450218|2021/10/13 06:11:52, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.97, 6.92, 4.85, 4.5,17.422, 6.000,00000000 2021-10-13T06:19:37.261Z|VMVR2C450218|2021/10/13 06:11:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.9, 6.97, 4.77, 4.44,17.422, 6.000,00000000 2021-10-13T06:19:38.294Z|VMVR2C450218|2021/10/13 06:11:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 6.93, 4.87, 4.52,17.422, 6.000,00000000 2021-10-13T06:19:39.326Z|VMVR2C450218|2021/10/13 06:11:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.04, 6.85, 4.93, 4.76,17.422, 6.000,00000000 2021-10-13T06:19:40.359Z|VMVR2C450218|2021/10/13 06:11:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.97, 7.03, 4.95, 4.47,17.422, 6.000,00000000 2021-10-13T06:19:41.391Z|VMVR2C450218|2021/10/13 06:11:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.14, 2.17, 5.08, 6.92, 4.91, 4.67,17.426, 6.000,00000000 2021-10-13T06:19:42.424Z|VMVR2C450218|2021/10/13 06:11:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.14, 2.17, 5.09, 6.86, 4.85, 4.83,17.422, 6.000,00000000 2021-10-13T06:19:43.456Z|VMVR2C450218|2021/10/13 06:11:59, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.04, 6.84, 4.92, 4.53,17.426, 6.000,00000000 2021-10-13T06:19:44.489Z|VMVR2C450218|2021/10/13 06:12:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.14, 2.17, 4.96, 6.8, 5.1, 4.55,17.426, 6.000,00000000 2021-10-13T06:19:45.521Z|VMVR2C450218|2021/10/13 06:12:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 7.02, 4.82, 4.64,17.426, 6.000,00000000 2021-10-13T06:19:46.554Z|VMVR2C450218|2021/10/13 06:12:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.99, 4.83, 4.61,17.426, 6.000,00000000 2021-10-13T06:19:47.586Z|VMVR2C450218|2021/10/13 06:12:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.88, 4.86, 4.66,17.422, 6.000,00000000 2021-10-13T06:19:48.619Z|VMVR2C450218|2021/10/13 06:12:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.9, 6.94, 4.77, 4.66,17.422, 6.000,00000000 2021-10-13T06:19:49.651Z|VMVR2C450218|2021/10/13 06:12:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.97, 6.82, 4.89, 4.54,17.426, 6.000,00000000 2021-10-13T06:19:50.684Z|VMVR2C450218|2021/10/13 06:12:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.9, 6.79, 4.8, 4.58,17.422, 6.000,00000000 2021-10-13T06:19:51.716Z|VMVR2C450218|2021/10/13 06:12:07, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.13, 6.89, 4.83, 4.47,17.422, 6.000,00000000 2021-10-13T06:19:52.749Z|VMVR2C450218|2021/10/13 06:12:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.89, 6.92, 4.85, 4.45,17.426, 6.000,00000000 2021-10-13T06:19:53.781Z|VMVR2C450218|2021/10/13 06:12:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.04, 6.92, 4.79, 4.84,17.422, 6.000,00000000 2021-10-13T06:19:54.814Z|VMVR2C450218|2021/10/13 06:12:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.89, 7, 4.89, 4.76,17.422, 6.000,00000000 2021-10-13T06:19:55.846Z|VMVR2C450218|2021/10/13 06:12:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.14, 2.17, 5.03, 6.88, 4.72, 4.5,17.422, 6.000,00000000 2021-10-13T06:19:56.879Z|VMVR2C450218|2021/10/13 06:12:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.97, 6.8, 4.87, 4.67,17.422, 6.000,00000000 2021-10-13T06:19:57.911Z|VMVR2C450218|2021/10/13 06:12:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.12, 6.88, 4.64, 4.62,17.422, 6.000,00000000 2021-10-13T06:19:58.944Z|VMVR2C450218|2021/10/13 06:12:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.88, 4.79, 4.56,17.422, 6.000,00000000 2021-10-13T06:19:59.976Z|VMVR2C450218|2021/10/13 06:12:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.87, 7.08, 4.77, 4.7,17.422, 6.000,00000000