2021-10-13T06:16:00.440Z|VMVR2C450218|2021/10/13 06:08:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.93, 6.93, 4.9, 4.63,17.419, 6.000,00000000 2021-10-13T06:16:01.472Z|VMVR2C450218|2021/10/13 06:08:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.04, 7.02, 4.92, 4.32,17.419, 6.000,00000000 2021-10-13T06:16:02.505Z|VMVR2C450218|2021/10/13 06:08:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.08, 6.93, 4.82, 4.75,17.422, 6.000,00000000 2021-10-13T06:16:03.537Z|VMVR2C450218|2021/10/13 06:08:19, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 4.88, 6.99, 4.8, 4.56,17.422, 6.000,00000000 2021-10-13T06:16:04.570Z|VMVR2C450218|2021/10/13 06:08:20, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.99, 7.04, 4.88, 4.67,17.419, 6.000,00000000 2021-10-13T06:16:05.602Z|VMVR2C450218|2021/10/13 06:08:21, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.02, 6.85, 4.87, 4.58,17.419, 6.000,00000000 2021-10-13T06:16:06.635Z|VMVR2C450218|2021/10/13 06:08:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.05, 6.89, 4.82, 4.63,17.422, 6.000,00000000 2021-10-13T06:16:07.667Z|VMVR2C450218|2021/10/13 06:08:23, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.92, 6.86, 4.92, 4.61,17.422, 6.000,00000000 2021-10-13T06:16:08.700Z|VMVR2C450218|2021/10/13 06:08:24, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 7.09, 4.84, 4.67,17.422, 6.000,00000000 2021-10-13T06:16:09.732Z|VMVR2C450218|2021/10/13 06:08:25, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 6.87, 4.81, 4.78,17.422, 6.000,00000000 2021-10-13T06:16:10.765Z|VMVR2C450218|2021/10/13 06:08:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.93, 5.03, 4.59,17.419, 6.000,00000000 2021-10-13T06:16:11.797Z|VMVR2C450218|2021/10/13 06:08:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 6.94, 4.84, 4.5,17.419, 6.000,00000000 2021-10-13T06:16:12.830Z|VMVR2C450218|2021/10/13 06:08:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.86, 6.97, 4.77, 4.53,17.419, 6.000,00000000 2021-10-13T06:16:13.862Z|VMVR2C450218|2021/10/13 06:08:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.86, 6.9, 4.88, 4.54,17.419, 6.000,00000000 2021-10-13T06:16:14.895Z|VMVR2C450218|2021/10/13 06:08:30, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.14, 6.76, 4.72, 4.7,17.422, 6.000,00000000 2021-10-13T06:16:15.927Z|VMVR2C450218|2021/10/13 06:08:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.95, 4.94, 4.83,17.422, 6.000,00000000 2021-10-13T06:16:16.959Z|VMVR2C450218|2021/10/13 06:08:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 7.04, 4.7, 4.46,17.422, 6.000,00000000 2021-10-13T06:16:17.992Z|VMVR2C450218|2021/10/13 06:08:33, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.82, 4.98, 4.65,17.422, 6.000,00000000 2021-10-13T06:16:19.024Z|VMVR2C450218|2021/10/13 06:08:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.8, 4.76, 4.47,17.422, 6.000,00000000 2021-10-13T06:16:20.057Z|VMVR2C450218|2021/10/13 06:08:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.93, 7.14, 4.79, 4.67,17.422, 6.000,00000000 2021-10-13T06:16:21.092Z|VMVR2C450218|2021/10/13 06:08:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 5.06, 7.02, 4.89, 4.64,17.419, 6.000,00000000 2021-10-13T06:16:22.122Z|VMVR2C450218|2021/10/13 06:08:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.02, 6.96, 4.91, 4.67,17.419, 6.000,00000000 2021-10-13T06:16:23.154Z|VMVR2C450218|2021/10/13 06:08:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.82, 4.83, 4.58,17.422, 6.000,00000000 2021-10-13T06:16:24.187Z|VMVR2C450218|2021/10/13 06:08:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 7.12, 4.92, 4.45,17.422, 6.000,00000000 2021-10-13T06:16:25.219Z|VMVR2C450218|2021/10/13 06:08:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.86, 4.83, 4.59,17.422, 6.000,00000000 2021-10-13T06:16:26.252Z|VMVR2C450218|2021/10/13 06:08:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.11, 6.94, 4.79, 4.43,17.422, 6.000,00000000 2021-10-13T06:16:27.284Z|VMVR2C450218|2021/10/13 06:08:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.93, 6.98, 4.86, 4.67,17.422, 6.000,00000000 2021-10-13T06:16:28.317Z|VMVR2C450218|2021/10/13 06:08:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.2, 6.76, 4.73, 4.58,17.422, 6.000,00000000 2021-10-13T06:16:29.349Z|VMVR2C450218|2021/10/13 06:08:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.11, 6.87, 4.87, 4.4,17.422, 6.000,00000000 2021-10-13T06:16:30.382Z|VMVR2C450218|2021/10/13 06:08:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 7.01, 4.7, 4.64,17.422, 6.000,00000000 2021-10-13T06:16:31.414Z|VMVR2C450218|2021/10/13 06:08:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.02, 7.1, 4.8, 4.49,17.422, 6.000,00000000 2021-10-13T06:16:32.447Z|VMVR2C450218|2021/10/13 06:08:48, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.94, 6.82, 4.9, 4.57,17.422, 6.000,00000000 2021-10-13T06:16:33.479Z|VMVR2C450218|2021/10/13 06:08:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.95, 4.85, 4.48,17.422, 6.000,00000000 2021-10-13T06:16:34.512Z|VMVR2C450218|2021/10/13 06:08:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 7.04, 4.79, 4.75,17.422, 6.000,00000000 2021-10-13T06:16:35.544Z|VMVR2C450218|2021/10/13 06:08:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.1, 6.85, 5, 4.61,17.422, 6.000,00000000 2021-10-13T06:16:36.577Z|VMVR2C450218|2021/10/13 06:08:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.9, 6.99, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T06:16:37.609Z|VMVR2C450218|2021/10/13 06:08:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.97, 6.95, 4.9, 4.6,17.422, 6.000,00000000 2021-10-13T06:16:38.642Z|VMVR2C450218|2021/10/13 06:08:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.17, 7.03, 4.95, 4.66,17.422, 6.000,00000000 2021-10-13T06:16:39.674Z|VMVR2C450218|2021/10/13 06:08:55, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.96, 6.82, 4.71, 4.36,17.422, 6.000,00000000 2021-10-13T06:16:40.707Z|VMVR2C450218|2021/10/13 06:08:56, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.05, 7, 4.82, 4.72,17.422, 6.000,00000000 2021-10-13T06:16:41.739Z|VMVR2C450218|2021/10/13 06:08:57, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.91, 7, 4.8, 4.62,17.422, 6.000,00000000 2021-10-13T06:16:42.772Z|VMVR2C450218|2021/10/13 06:08:58, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5, 6.94, 4.82, 4.74,17.426, 6.000,00000000 2021-10-13T06:16:43.804Z|VMVR2C450218|2021/10/13 06:08:59, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.77, 6.85, 4.82, 4.73,17.422, 6.000,00000000 2021-10-13T06:16:44.837Z|VMVR2C450218|2021/10/13 06:09:00, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.86, 6.95, 4.97, 4.32,17.422, 6.000,00000000 2021-10-13T06:16:45.869Z|VMVR2C450218|2021/10/13 06:09:01, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 7.01, 4.96, 4.58,17.422, 6.000,00000000 2021-10-13T06:16:46.902Z|VMVR2C450218|2021/10/13 06:09:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.95, 6.89, 4.87, 4.57,17.422, 6.000,00000000 2021-10-13T06:16:47.934Z|VMVR2C450218|2021/10/13 06:09:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.05, 6.94, 4.89, 4.46,17.426, 6.000,00000000 2021-10-13T06:16:48.966Z|VMVR2C450218|2021/10/13 06:09:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.08, 6.94, 4.81, 4.81,17.422, 6.000,00000000 2021-10-13T06:16:49.999Z|VMVR2C450218|2021/10/13 06:09:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.82, 4.92, 4.68,17.426, 6.000,00000000 2021-10-13T06:16:51.031Z|VMVR2C450218|2021/10/13 06:09:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.96, 6.91, 4.92, 4.55,17.422, 6.000,00000000 2021-10-13T06:16:52.064Z|VMVR2C450218|2021/10/13 06:09:08, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.08, 6.9, 4.77, 4.65,17.426, 6.000,00000000 2021-10-13T06:16:53.096Z|VMVR2C450218|2021/10/13 06:09:09, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 7.01, 4.79, 4.51,17.422, 6.000,00000000 2021-10-13T06:16:54.129Z|VMVR2C450218|2021/10/13 06:09:10, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.1, 6.82, 4.7, 4.69,17.422, 6.000,00000000 2021-10-13T06:16:55.161Z|VMVR2C450218|2021/10/13 06:09:11, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 7.02, 4.84, 4.58,17.426, 6.000,00000000 2021-10-13T06:16:56.194Z|VMVR2C450218|2021/10/13 06:09:12, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 7.03, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T06:16:57.226Z|VMVR2C450218|2021/10/13 06:09:13, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.95, 6.91, 4.83, 4.45,17.426, 6.000,00000000 2021-10-13T06:16:58.259Z|VMVR2C450218|2021/10/13 06:09:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.97, 6.95, 4.86, 4.68,17.422, 6.000,00000000 2021-10-13T06:16:59.291Z|VMVR2C450218|2021/10/13 06:09:15, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.94, 7, 4.75, 4.73,17.422, 6.000,00000000