2021-10-13T06:15:00.556Z|VMVR2C450218|2021/10/13 06:07:16, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.94, 6.94, 4.75, 4.73,17.419, 6.000,00000000 2021-10-13T06:15:01.588Z|VMVR2C450218|2021/10/13 06:07:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.88, 6.85, 4.95, 4.63,17.422, 6.000,00000000 2021-10-13T06:15:02.621Z|VMVR2C450218|2021/10/13 06:07:18, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.16, 6.92, 4.94, 4.68,17.419, 6.000,00000000 2021-10-13T06:15:03.653Z|VMVR2C450218|2021/10/13 06:07:19, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.05, 6.86, 4.93, 4.79,17.419, 6.000,00000000 2021-10-13T06:15:04.686Z|VMVR2C450218|2021/10/13 06:07:20, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.93, 6.99, 4.78, 4.49,17.419, 6.000,00000000 2021-10-13T06:15:05.718Z|VMVR2C450218|2021/10/13 06:07:21, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.95, 6.83, 4.8, 4.38,17.422, 6.000,00000000 2021-10-13T06:15:06.751Z|VMVR2C450218|2021/10/13 06:07:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.8, 4.83, 4.64,17.419, 6.000,00000000 2021-10-13T06:15:07.783Z|VMVR2C450218|2021/10/13 06:07:23, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5, 7, 4.8, 4.43,17.422, 6.000,00000000 2021-10-13T06:15:08.816Z|VMVR2C450218|2021/10/13 06:07:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.1, 6.84, 4.72, 4.72,17.419, 6.000,00000000 2021-10-13T06:15:09.848Z|VMVR2C450218|2021/10/13 06:07:25, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.09, 7.07, 4.84, 4.63,17.419, 6.000,00000000 2021-10-13T06:15:10.881Z|VMVR2C450218|2021/10/13 06:07:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.98, 6.93, 4.81, 4.66,17.419, 6.000,00000000 2021-10-13T06:15:11.913Z|VMVR2C450218|2021/10/13 06:07:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.98, 7.06, 4.95, 4.65,17.419, 6.000,00000000 2021-10-13T06:15:12.945Z|VMVR2C450218|2021/10/13 06:07:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.93, 6.93, 4.75, 4.59,17.419, 6.000,00000000 2021-10-13T06:15:13.978Z|VMVR2C450218|2021/10/13 06:07:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.87, 6.87, 4.88, 4.71,17.419, 6.000,00000000 2021-10-13T06:15:15.010Z|VMVR2C450218|2021/10/13 06:07:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 6.93, 4.89, 4.66,17.419, 6.000,00000000 2021-10-13T06:15:16.043Z|VMVR2C450218|2021/10/13 06:07:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.88, 6.88, 4.81, 4.55,17.422, 6.000,00000000 2021-10-13T06:15:17.075Z|VMVR2C450218|2021/10/13 06:07:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.95, 6.98, 4.95, 4.43,17.415, 6.000,00000000 2021-10-13T06:15:18.108Z|VMVR2C450218|2021/10/13 06:07:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.98, 6.84, 4.94, 4.83,17.422, 6.000,00000000 2021-10-13T06:15:19.140Z|VMVR2C450218|2021/10/13 06:07:35, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.95, 6.96, 4.64, 4.66,17.422, 6.000,00000000 2021-10-13T06:15:20.173Z|VMVR2C450218|2021/10/13 06:07:36, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.94, 6.97, 4.9, 4.41,17.419, 6.000,00000000 2021-10-13T06:15:21.205Z|VMVR2C450218|2021/10/13 06:07:37, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.85, 6.91, 4.75, 4.6,17.419, 6.000,00000000 2021-10-13T06:15:22.238Z|VMVR2C450218|2021/10/13 06:07:38, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 7.11, 4.86, 4.72,17.419, 6.000,00000000 2021-10-13T06:15:23.270Z|VMVR2C450218|2021/10/13 06:07:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.14, 6.79, 4.71, 4.65,17.422, 6.000,00000000 2021-10-13T06:15:24.303Z|VMVR2C450218|2021/10/13 06:07:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 7.11, 5, 4.76,17.419, 6.000,00000000 2021-10-13T06:15:25.335Z|VMVR2C450218|2021/10/13 06:07:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 6.96, 4.83, 4.68,17.419, 6.000,00000000 2021-10-13T06:15:26.368Z|VMVR2C450218|2021/10/13 06:07:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.93, 7.24, 4.99, 4.54,17.419, 6.000,00000000 2021-10-13T06:15:27.400Z|VMVR2C450218|2021/10/13 06:07:43, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5, 6.99, 4.97, 4.6,17.419, 6.000,00000000 2021-10-13T06:15:28.433Z|VMVR2C450218|2021/10/13 06:07:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.02, 6.96, 4.78, 4.48,17.415, 6.000,00000000 2021-10-13T06:15:29.465Z|VMVR2C450218|2021/10/13 06:07:45, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.93, 6.87, 4.89, 4.83,17.415, 6.000,00000000 2021-10-13T06:15:30.498Z|VMVR2C450218|2021/10/13 06:07:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 6.86, 4.93, 4.63,17.419, 6.000,00000000 2021-10-13T06:15:31.530Z|VMVR2C450218|2021/10/13 06:07:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 6.95, 4.89, 4.5,17.419, 6.000,00000000 2021-10-13T06:15:32.563Z|VMVR2C450218|2021/10/13 06:07:48, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.06, 6.94, 4.78, 4.87,17.419, 6.000,00000000 2021-10-13T06:15:33.595Z|VMVR2C450218|2021/10/13 06:07:49, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.08, 6.92, 4.99, 4.51,17.419, 6.000,00000000 2021-10-13T06:15:34.628Z|VMVR2C450218|2021/10/13 06:07:50, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.96, 4.78, 4.45,17.419, 6.000,00000000 2021-10-13T06:15:35.660Z|VMVR2C450218|2021/10/13 06:07:51, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.81, 6.91, 4.92, 4.7,17.419, 6.000,00000000 2021-10-13T06:15:36.693Z|VMVR2C450218|2021/10/13 06:07:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 7.04, 4.88, 4.59,17.419, 6.000,00000000 2021-10-13T06:15:37.725Z|VMVR2C450218|2021/10/13 06:07:53, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.13, 6.93, 4.91, 4.7,17.419, 6.000,00000000 2021-10-13T06:15:38.758Z|VMVR2C450218|2021/10/13 06:07:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 6.93, 4.74, 4.41,17.419, 6.000,00000000 2021-10-13T06:15:39.790Z|VMVR2C450218|2021/10/13 06:07:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.92, 4.76, 4.84,17.422, 6.000,00000000 2021-10-13T06:15:40.823Z|VMVR2C450218|2021/10/13 06:07:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.01, 6.85, 4.89, 4.53,17.419, 6.000,00000000 2021-10-13T06:15:41.855Z|VMVR2C450218|2021/10/13 06:07:57, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.95, 7.01, 4.82, 4.63,17.419, 6.000,00000000 2021-10-13T06:15:42.888Z|VMVR2C450218|2021/10/13 06:07:58, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.16, 6.94, 4.8, 4.66,17.419, 6.000,00000000 2021-10-13T06:15:43.920Z|VMVR2C450218|2021/10/13 06:07:59, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.12, 7.01, 4.84, 4.75,17.419, 6.000,00000000 2021-10-13T06:15:44.953Z|VMVR2C450218|2021/10/13 06:08:00, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.97, 7.09, 4.71, 4.58,17.422, 6.000,00000000 2021-10-13T06:15:45.985Z|VMVR2C450218|2021/10/13 06:08:01, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.16, 6.98, 4.89, 4.62,17.419, 6.000,00000000 2021-10-13T06:15:47.017Z|VMVR2C450218|2021/10/13 06:08:02, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5, 6.88, 4.88, 4.67,17.419, 6.000,00000000 2021-10-13T06:15:48.050Z|VMVR2C450218|2021/10/13 06:08:04, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.91, 7, 4.9, 4.64,17.422, 6.000,00000000 2021-10-13T06:15:49.082Z|VMVR2C450218|2021/10/13 06:08:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.1, 6.97, 4.81, 4.46,17.419, 6.000,00000000 2021-10-13T06:15:50.115Z|VMVR2C450218|2021/10/13 06:08:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.15, 7.05, 4.78, 4.56,17.422, 6.000,00000000 2021-10-13T06:15:51.147Z|VMVR2C450218|2021/10/13 06:08:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.06, 6.9, 4.79, 4.71,17.419, 6.000,00000000 2021-10-13T06:15:52.180Z|VMVR2C450218|2021/10/13 06:08:08, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5, 7, 4.89, 4.49,17.422, 6.000,00000000 2021-10-13T06:15:53.212Z|VMVR2C450218|2021/10/13 06:08:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.03, 6.89, 4.82, 4.68,17.422, 6.000,00000000 2021-10-13T06:15:54.245Z|VMVR2C450218|2021/10/13 06:08:10, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.92, 6.95, 4.85, 4.73,17.419, 6.000,00000000 2021-10-13T06:15:55.277Z|VMVR2C450218|2021/10/13 06:08:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.08, 7.03, 4.82, 4.57,17.419, 6.000,00000000 2021-10-13T06:15:56.310Z|VMVR2C450218|2021/10/13 06:08:12, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.16, 5.08, 7.06, 5, 4.67,17.419, 6.000,00000000 2021-10-13T06:15:57.342Z|VMVR2C450218|2021/10/13 06:08:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.12, 2.14, 2.16, 5.02, 7.08, 4.86, 4.48,17.419, 6.000,00000000 2021-10-13T06:15:58.375Z|VMVR2C450218|2021/10/13 06:08:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.93, 7, 4.92, 4.43,17.419, 6.000,00000000 2021-10-13T06:15:59.407Z|VMVR2C450218|2021/10/13 06:08:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.15, 2.15, 2.17, 5, 6.91, 4.93, 4.65,17.419, 6.000,00000000