2021-10-13T06:13:00.788Z|VMVR2C450218|2021/10/13 06:05:16, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.05, 6.83, 4.81, 4.71,17.429, 6.000,00000000 2021-10-13T06:13:01.820Z|VMVR2C450218|2021/10/13 06:05:17, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.98, 6.87, 4.9, 4.65,17.426, 6.000,00000000 2021-10-13T06:13:02.853Z|VMVR2C450218|2021/10/13 06:05:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7.07, 4.7, 4.63,17.422, 6.000,00000000 2021-10-13T06:13:03.885Z|VMVR2C450218|2021/10/13 06:05:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.97, 6.82, 4.79, 4.65,17.426, 6.000,00000000 2021-10-13T06:13:04.918Z|VMVR2C450218|2021/10/13 06:05:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.04, 6.98, 4.72, 4.74,17.426, 6.000,00000000 2021-10-13T06:13:05.950Z|VMVR2C450218|2021/10/13 06:05:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.96, 4.81, 4.49,17.426, 6.000,00000000 2021-10-13T06:13:06.982Z|VMVR2C450218|2021/10/13 06:05:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 6.88, 4.82, 4.64,17.426, 6.000,00000000 2021-10-13T06:13:08.015Z|VMVR2C450218|2021/10/13 06:05:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.95, 4.76, 4.71,17.426, 6.000,00000000 2021-10-13T06:13:09.047Z|VMVR2C450218|2021/10/13 06:05:25, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.87, 6.89, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T06:13:10.080Z|VMVR2C450218|2021/10/13 06:05:26, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.16, 4.99, 6.92, 4.71, 4.4,17.422, 6.000,00000000 2021-10-13T06:13:11.112Z|VMVR2C450218|2021/10/13 06:05:27, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.15, 2.16, 5.08, 6.94, 4.87, 4.55,17.426, 6.000,00000000 2021-10-13T06:13:12.145Z|VMVR2C450218|2021/10/13 06:05:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.84, 4.77, 4.67,17.426, 6.000,00000000 2021-10-13T06:13:13.177Z|VMVR2C450218|2021/10/13 06:05:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.84, 4.79, 4.62,17.422, 6.000,00000000 2021-10-13T06:13:14.210Z|VMVR2C450218|2021/10/13 06:05:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.92, 6.82, 4.79, 4.73,17.422, 6.000,00000000 2021-10-13T06:13:15.242Z|VMVR2C450218|2021/10/13 06:05:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.09, 6.87, 4.73, 4.63,17.422, 6.000,00000000 2021-10-13T06:13:16.275Z|VMVR2C450218|2021/10/13 06:05:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.87, 6.95, 4.8, 4.47,17.426, 6.000,00000000 2021-10-13T06:13:17.307Z|VMVR2C450218|2021/10/13 06:05:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.9, 7, 4.79, 4.47,17.426, 6.000,00000000 2021-10-13T06:13:18.340Z|VMVR2C450218|2021/10/13 06:05:34, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.03, 6.84, 4.95, 4.66,17.422, 6.000,00000000 2021-10-13T06:13:19.372Z|VMVR2C450218|2021/10/13 06:05:35, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.16, 4.89, 6.76, 4.85, 4.53,17.426, 6.000,00000000 2021-10-13T06:13:20.405Z|VMVR2C450218|2021/10/13 06:05:36, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.16, 4.93, 6.94, 4.78, 4.63,17.422, 6.000,00000000 2021-10-13T06:13:21.437Z|VMVR2C450218|2021/10/13 06:05:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.12, 6.76, 4.85, 4.55,17.426, 6.000,00000000 2021-10-13T06:13:22.470Z|VMVR2C450218|2021/10/13 06:05:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 4.98, 6.87, 4.69, 4.8,17.426, 6.000,00000000 2021-10-13T06:13:23.502Z|VMVR2C450218|2021/10/13 06:05:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.19, 4.99, 6.8, 4.97, 4.6,17.426, 6.000,00000000 2021-10-13T06:13:24.535Z|VMVR2C450218|2021/10/13 06:05:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.01, 6.94, 4.68, 4.72,17.422, 6.000,00000000 2021-10-13T06:13:25.567Z|VMVR2C450218|2021/10/13 06:05:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.93, 6.96, 4.74, 4.58,17.422, 6.000,00000000 2021-10-13T06:13:26.600Z|VMVR2C450218|2021/10/13 06:05:42, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.95, 7.01, 4.99, 4.55,17.422, 6.000,00000000 2021-10-13T06:13:27.633Z|VMVR2C450218|2021/10/13 06:05:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.91, 6.95, 4.86, 4.69,17.426, 6.000,00000000 2021-10-13T06:13:28.665Z|VMVR2C450218|2021/10/13 06:05:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.85, 6.87, 4.85, 4.51,17.426, 6.000,00000000 2021-10-13T06:13:29.697Z|VMVR2C450218|2021/10/13 06:05:45, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.07, 6.84, 4.7, 4.61,17.426, 6.000,00000000 2021-10-13T06:13:30.730Z|VMVR2C450218|2021/10/13 06:05:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.92, 7.04, 4.81, 4.78,17.426, 6.000,00000000 2021-10-13T06:13:31.762Z|VMVR2C450218|2021/10/13 06:05:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5, 7.01, 4.9, 4.64,17.426, 6.000,00000000 2021-10-13T06:13:32.795Z|VMVR2C450218|2021/10/13 06:05:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.86, 6.96, 4.86, 4.65,17.426, 6.000,00000000 2021-10-13T06:13:33.827Z|VMVR2C450218|2021/10/13 06:05:49, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.1, 6.87, 4.71, 4.69,17.426, 6.000,00000000 2021-10-13T06:13:34.860Z|VMVR2C450218|2021/10/13 06:05:50, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.99, 6.95, 4.81, 4.7,17.426, 6.000,00000000 2021-10-13T06:13:35.892Z|VMVR2C450218|2021/10/13 06:05:51, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.77, 6.86, 4.9, 4.64,17.426, 6.000,00000000 2021-10-13T06:13:36.924Z|VMVR2C450218|2021/10/13 06:05:52, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.16, 4.94, 7.02, 4.72, 4.54,17.426, 6.000,00000000 2021-10-13T06:13:37.957Z|VMVR2C450218|2021/10/13 06:05:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.08, 7, 4.81, 4.6,17.422, 6.000,00000000 2021-10-13T06:13:38.989Z|VMVR2C450218|2021/10/13 06:05:54, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.16, 5.08, 7, 4.9, 4.69,17.422, 6.000,00000000 2021-10-13T06:13:40.022Z|VMVR2C450218|2021/10/13 06:05:55, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.07, 6.96, 4.87, 4.63,17.426, 6.000,00000000 2021-10-13T06:13:41.054Z|VMVR2C450218|2021/10/13 06:05:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.86, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T06:13:42.087Z|VMVR2C450218|2021/10/13 06:05:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.03, 6.99, 4.91, 4.6,17.422, 6.000,00000000 2021-10-13T06:13:43.119Z|VMVR2C450218|2021/10/13 06:05:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.9, 6.7, 4.86, 4.46,17.426, 6.000,00000000 2021-10-13T06:13:44.152Z|VMVR2C450218|2021/10/13 06:06:00, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.86, 6.86, 4.77, 4.71,17.426, 6.000,00000000 2021-10-13T06:13:45.184Z|VMVR2C450218|2021/10/13 06:06:01, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.95, 6.97, 4.86, 4.56,17.422, 6.000,00000000 2021-10-13T06:13:46.217Z|VMVR2C450218|2021/10/13 06:06:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 6.99, 4.85, 4.6,17.426, 6.000,00000000 2021-10-13T06:13:47.249Z|VMVR2C450218|2021/10/13 06:06:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.91, 7.08, 4.72, 4.49,17.426, 6.000,00000000 2021-10-13T06:13:48.282Z|VMVR2C450218|2021/10/13 06:06:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.01, 6.88, 4.75, 4.71,17.426, 6.000,00000000 2021-10-13T06:13:49.314Z|VMVR2C450218|2021/10/13 06:06:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.8, 4.94, 4.62,17.426, 6.000,00000000 2021-10-13T06:13:50.347Z|VMVR2C450218|2021/10/13 06:06:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.8, 4.73, 4.44,17.422, 6.000,00000000 2021-10-13T06:13:51.379Z|VMVR2C450218|2021/10/13 06:06:07, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.95, 6.9, 4.79, 4.69,17.422, 6.000,00000000 2021-10-13T06:13:52.412Z|VMVR2C450218|2021/10/13 06:06:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.92, 4.83, 4.55,17.422, 6.000,00000000 2021-10-13T06:13:53.444Z|VMVR2C450218|2021/10/13 06:06:09, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.87, 6.97, 4.65, 4.62,17.422, 6.000,00000000 2021-10-13T06:13:54.477Z|VMVR2C450218|2021/10/13 06:06:10, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.88, 7, 4.79, 4.66,17.426, 6.000,00000000 2021-10-13T06:13:55.509Z|VMVR2C450218|2021/10/13 06:06:11, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.94, 6.79, 4.83, 4.54,17.422, 6.000,00000000 2021-10-13T06:13:56.542Z|VMVR2C450218|2021/10/13 06:06:12, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 7.16, 4.77, 4.65,17.422, 6.000,00000000 2021-10-13T06:13:57.574Z|VMVR2C450218|2021/10/13 06:06:13, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.85, 4.86, 4.48,17.426, 6.000,00000000 2021-10-13T06:13:58.607Z|VMVR2C450218|2021/10/13 06:06:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.97, 4.74, 4.57,17.422, 6.000,00000000 2021-10-13T06:13:59.639Z|VMVR2C450218|2021/10/13 06:06:15, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.16, 6.96, 4.87, 4.69,17.422, 6.000,00000000