2021-10-13T06:11:01.019Z|VMVR2C450218|2021/10/13 06:03:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.03, 7.01, 4.84, 4.6,17.429, 6.000,00000000 2021-10-13T06:11:02.052Z|VMVR2C450218|2021/10/13 06:03:18, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.17, 4.97, 6.93, 4.87, 4.66,17.429, 6.000,00000000 2021-10-13T06:11:03.084Z|VMVR2C450218|2021/10/13 06:03:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.19, 7.01, 4.72, 4.52,17.426, 6.000,00000000 2021-10-13T06:11:04.117Z|VMVR2C450218|2021/10/13 06:03:20, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 5.03, 6.84, 4.9, 4.87,17.429, 6.000,00000000 2021-10-13T06:11:05.149Z|VMVR2C450218|2021/10/13 06:03:21, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 5, 7.02, 4.81, 4.73,17.429, 6.000,00000000 2021-10-13T06:11:06.182Z|VMVR2C450218|2021/10/13 06:03:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.16, 4.88, 6.92, 4.85, 4.93,17.429, 6.000,00000000 2021-10-13T06:11:07.214Z|VMVR2C450218|2021/10/13 06:03:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 5.01, 6.94, 4.91, 4.47,17.429, 6.000,00000000 2021-10-13T06:11:08.247Z|VMVR2C450218|2021/10/13 06:03:24, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 5.04, 6.86, 4.92, 4.74,17.429, 6.000,00000000 2021-10-13T06:11:09.279Z|VMVR2C450218|2021/10/13 06:03:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.03, 6.9, 4.91, 4.7,17.426, 6.000,00000000 2021-10-13T06:11:10.312Z|VMVR2C450218|2021/10/13 06:03:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.86, 6.85, 4.9, 4.51,17.426, 6.000,00000000 2021-10-13T06:11:11.344Z|VMVR2C450218|2021/10/13 06:03:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.02, 6.95, 4.84, 4.42,17.429, 6.000,00000000 2021-10-13T06:11:12.377Z|VMVR2C450218|2021/10/13 06:03:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.1, 7.02, 4.8, 4.74,17.429, 6.000,00000000 2021-10-13T06:11:13.409Z|VMVR2C450218|2021/10/13 06:03:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.05, 6.88, 4.9, 4.77,17.429, 6.000,00000000 2021-10-13T06:11:14.442Z|VMVR2C450218|2021/10/13 06:03:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.01, 6.92, 4.7, 4.52,17.426, 6.000,00000000 2021-10-13T06:11:15.474Z|VMVR2C450218|2021/10/13 06:03:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 5.25, 6.99, 4.82, 4.64,17.426, 6.000,00000000 2021-10-13T06:11:16.507Z|VMVR2C450218|2021/10/13 06:03:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.02, 6.85, 4.9, 4.69,17.426, 6.000,00000000 2021-10-13T06:11:17.539Z|VMVR2C450218|2021/10/13 06:03:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.02, 6.72, 4.8, 4.64,17.426, 6.000,00000000 2021-10-13T06:11:18.572Z|VMVR2C450218|2021/10/13 06:03:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.07, 6.97, 4.85, 4.45,17.426, 6.000,00000000 2021-10-13T06:11:19.604Z|VMVR2C450218|2021/10/13 06:03:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.02, 6.94, 4.83, 4.72,17.426, 6.000,00000000 2021-10-13T06:11:20.637Z|VMVR2C450218|2021/10/13 06:03:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.9, 7.06, 4.87, 4.47,17.429, 6.000,00000000 2021-10-13T06:11:21.669Z|VMVR2C450218|2021/10/13 06:03:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.08, 7.01, 4.83, 4.71,17.429, 6.000,00000000 2021-10-13T06:11:22.701Z|VMVR2C450218|2021/10/13 06:03:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.14, 7.05, 4.8, 4.66,17.426, 6.000,00000000 2021-10-13T06:11:23.734Z|VMVR2C450218|2021/10/13 06:03:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.96, 6.99, 4.73, 4.55,17.426, 6.000,00000000 2021-10-13T06:11:24.766Z|VMVR2C450218|2021/10/13 06:03:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.97, 6.77, 4.94, 4.56,17.426, 6.000,00000000 2021-10-13T06:11:25.799Z|VMVR2C450218|2021/10/13 06:03:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.14, 6.98, 4.88, 4.53,17.426, 6.000,00000000 2021-10-13T06:11:26.831Z|VMVR2C450218|2021/10/13 06:03:42, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 4.91, 7.05, 4.83, 4.8,17.426, 6.000,00000000 2021-10-13T06:11:27.864Z|VMVR2C450218|2021/10/13 06:03:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 5.14, 7.1, 5.06, 4.63,17.426, 6.000,00000000 2021-10-13T06:11:28.896Z|VMVR2C450218|2021/10/13 06:03:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 5, 6.96, 4.79, 4.69,17.426, 6.000,00000000 2021-10-13T06:11:29.929Z|VMVR2C450218|2021/10/13 06:03:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 4.85, 6.81, 4.95, 4.4,17.429, 6.000,00000000 2021-10-13T06:11:30.961Z|VMVR2C450218|2021/10/13 06:03:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 5.03, 7, 4.73, 4.49,17.426, 6.000,00000000 2021-10-13T06:11:31.994Z|VMVR2C450218|2021/10/13 06:03:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.1, 6.86, 4.86, 4.68,17.429, 6.000,00000000 2021-10-13T06:11:33.026Z|VMVR2C450218|2021/10/13 06:03:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.05, 6.88, 4.81, 4.52,17.426, 6.000,00000000 2021-10-13T06:11:34.059Z|VMVR2C450218|2021/10/13 06:03:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.07, 6.84, 5, 4.56,17.426, 6.000,00000000 2021-10-13T06:11:35.091Z|VMVR2C450218|2021/10/13 06:03:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.92, 6.87, 4.98, 4.52,17.426, 6.000,00000000 2021-10-13T06:11:36.124Z|VMVR2C450218|2021/10/13 06:03:52, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 5.02, 6.85, 5, 4.77,17.429, 6.000,00000000 2021-10-13T06:11:37.156Z|VMVR2C450218|2021/10/13 06:03:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.95, 6.99, 4.77, 4.69,17.426, 6.000,00000000 2021-10-13T06:11:38.189Z|VMVR2C450218|2021/10/13 06:03:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.93, 6.9, 4.93, 4.6,17.429, 6.000,00000000 2021-10-13T06:11:39.221Z|VMVR2C450218|2021/10/13 06:03:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.9, 6.96, 4.74, 4.58,17.426, 6.000,00000000 2021-10-13T06:11:40.254Z|VMVR2C450218|2021/10/13 06:03:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.98, 7.05, 4.87, 4.59,17.426, 6.000,00000000 2021-10-13T06:11:41.286Z|VMVR2C450218|2021/10/13 06:03:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.98, 7.01, 4.85, 4.44,17.426, 6.000,00000000 2021-10-13T06:11:42.319Z|VMVR2C450218|2021/10/13 06:03:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.09, 6.93, 4.86, 4.72,17.426, 6.000,00000000 2021-10-13T06:11:43.351Z|VMVR2C450218|2021/10/13 06:03:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.95, 7.07, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T06:11:44.384Z|VMVR2C450218|2021/10/13 06:04:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.08, 6.95, 4.83, 4.65,17.426, 6.000,00000000 2021-10-13T06:11:45.416Z|VMVR2C450218|2021/10/13 06:04:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.08, 7.01, 4.96, 4.73,17.426, 6.000,00000000 2021-10-13T06:11:46.449Z|VMVR2C450218|2021/10/13 06:04:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.87, 6.83, 4.88, 4.49,17.426, 6.000,00000000 2021-10-13T06:11:47.481Z|VMVR2C450218|2021/10/13 06:04:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.05, 6.81, 4.97, 4.54,17.426, 6.000,00000000 2021-10-13T06:11:48.514Z|VMVR2C450218|2021/10/13 06:04:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.01, 6.9, 4.94, 4.34,17.426, 6.000,00000000 2021-10-13T06:11:49.546Z|VMVR2C450218|2021/10/13 06:04:05, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 4.93, 7.18, 4.75, 4.77,17.426, 6.000,00000000 2021-10-13T06:11:50.579Z|VMVR2C450218|2021/10/13 06:04:06, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 4.9, 7.04, 4.97, 4.71,17.426, 6.000,00000000 2021-10-13T06:11:51.611Z|VMVR2C450218|2021/10/13 06:04:07, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 4.93, 6.85, 4.81, 4.66,17.426, 6.000,00000000 2021-10-13T06:11:52.644Z|VMVR2C450218|2021/10/13 06:04:08, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 5.04, 6.94, 4.85, 4.65,17.426, 6.000,00000000 2021-10-13T06:11:53.676Z|VMVR2C450218|2021/10/13 06:04:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.16, 4.92, 6.87, 4.84, 4.58,17.429, 6.000,00000000 2021-10-13T06:11:54.708Z|VMVR2C450218|2021/10/13 06:04:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.04, 7.09, 4.89, 4.44,17.426, 6.000,00000000 2021-10-13T06:11:55.741Z|VMVR2C450218|2021/10/13 06:04:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5, 6.91, 4.98, 4.57,17.426, 6.000,00000000 2021-10-13T06:11:56.774Z|VMVR2C450218|2021/10/13 06:04:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.06, 7.02, 4.94, 4.2,17.426, 6.000,00000000 2021-10-13T06:11:57.806Z|VMVR2C450218|2021/10/13 06:04:13, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.16, 5.09, 6.84, 4.84, 4.52,17.429, 6.000,00000000 2021-10-13T06:11:58.839Z|VMVR2C450218|2021/10/13 06:04:14, NaN, NaN, NaN, NaN, -26, 2.32, 2.13, 2.11, 2.16, 5.03, 6.82, 4.81, 4.58,17.426, 6.000,00000000 2021-10-13T06:11:59.871Z|VMVR2C450218|2021/10/13 06:04:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 5.03, 6.93, 4.95, 4.52,17.426, 6.000,00000000