2021-10-13T06:07:00.451Z|VMVR2C450218|2021/10/13 05:59:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 5.04, 6.88, 4.96, 4.66,17.436, 6.000,00000000 2021-10-13T06:07:01.483Z|VMVR2C450218|2021/10/13 05:59:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.99, 6.89, 4.98, 4.58,17.436, 6.000,00000000 2021-10-13T06:07:02.515Z|VMVR2C450218|2021/10/13 05:59:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.95, 6.94, 4.77, 4.49,17.436, 6.000,00000000 2021-10-13T06:07:03.548Z|VMVR2C450218|2021/10/13 05:59:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.03, 7.11, 5.04, 4.64,17.436, 6.000,00000000 2021-10-13T06:07:04.580Z|VMVR2C450218|2021/10/13 05:59:20, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.97, 6.95, 4.92, 4.74,17.436, 6.000,00000000 2021-10-13T06:07:05.613Z|VMVR2C450218|2021/10/13 05:59:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.96, 6.93, 4.85, 4.48,17.436, 6.000,00000000 2021-10-13T06:07:06.645Z|VMVR2C450218|2021/10/13 05:59:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.09, 7.05, 4.89, 4.56,17.436, 6.000,00000000 2021-10-13T06:07:07.678Z|VMVR2C450218|2021/10/13 05:59:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.99, 6.84, 4.88, 4.76,17.436, 6.000,00000000 2021-10-13T06:07:08.710Z|VMVR2C450218|2021/10/13 05:59:24, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.14, 2.12, 2.17, 4.99, 7.09, 4.96, 4.54,17.436, 6.000,00000000 2021-10-13T06:07:09.743Z|VMVR2C450218|2021/10/13 05:59:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.11, 7.12, 4.8, 4.56,17.439, 6.000,00000000 2021-10-13T06:07:10.775Z|VMVR2C450218|2021/10/13 05:59:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 4.97, 7.04, 4.9, 4.49,17.436, 6.000,00000000 2021-10-13T06:07:11.808Z|VMVR2C450218|2021/10/13 05:59:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.87, 6.99, 4.77, 4.61,17.436, 6.000,00000000 2021-10-13T06:07:12.840Z|VMVR2C450218|2021/10/13 05:59:28, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.89, 6.8, 4.95, 4.73,17.436, 6.000,00000000 2021-10-13T06:07:13.873Z|VMVR2C450218|2021/10/13 05:59:29, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.08, 6.88, 4.77, 4.53,17.436, 6.000,00000000 2021-10-13T06:07:14.905Z|VMVR2C450218|2021/10/13 05:59:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.86, 6.95, 4.81, 4.62,17.436, 6.000,00000000 2021-10-13T06:07:15.938Z|VMVR2C450218|2021/10/13 05:59:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.01, 7.01, 4.79, 4.76,17.433, 6.000,00000000 2021-10-13T06:07:16.970Z|VMVR2C450218|2021/10/13 05:59:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.91, 6.91, 4.91, 4.6,17.433, 6.000,00000000 2021-10-13T06:07:18.003Z|VMVR2C450218|2021/10/13 05:59:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.04, 6.92, 4.97, 4.71,17.436, 6.000,00000000 2021-10-13T06:07:19.035Z|VMVR2C450218|2021/10/13 05:59:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.07, 6.88, 4.94, 4.68,17.436, 6.000,00000000 2021-10-13T06:07:20.068Z|VMVR2C450218|2021/10/13 05:59:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.92, 7.02, 4.84, 4.9,17.433, 6.000,00000000 2021-10-13T06:07:21.100Z|VMVR2C450218|2021/10/13 05:59:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.89, 7.02, 4.94, 4.7,17.433, 6.000,00000000 2021-10-13T06:07:22.133Z|VMVR2C450218|2021/10/13 05:59:38, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.15, 5.06, 7.08, 4.8, 4.48,17.433, 6.000,00000000 2021-10-13T06:07:23.165Z|VMVR2C450218|2021/10/13 05:59:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.97, 6.99, 4.94, 4.56,17.433, 6.000,00000000 2021-10-13T06:07:24.198Z|VMVR2C450218|2021/10/13 05:59:40, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.12, 2.16, 5.04, 6.95, 4.9, 4.59,17.433, 6.000,00000000 2021-10-13T06:07:25.230Z|VMVR2C450218|2021/10/13 05:59:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.94, 6.97, 4.66, 4.37,17.433, 6.000,00000000 2021-10-13T06:07:26.263Z|VMVR2C450218|2021/10/13 05:59:42, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.05, 6.91, 4.93, 4.34,17.433, 6.000,00000000 2021-10-13T06:07:27.295Z|VMVR2C450218|2021/10/13 05:59:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.07, 6.82, 4.82, 4.66,17.433, 6.000,00000000 2021-10-13T06:07:28.328Z|VMVR2C450218|2021/10/13 05:59:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5, 6.94, 4.97, 4.77,17.436, 6.000,00000000 2021-10-13T06:07:29.360Z|VMVR2C450218|2021/10/13 05:59:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.93, 6.9, 4.9, 4.47,17.433, 6.000,00000000 2021-10-13T06:07:30.393Z|VMVR2C450218|2021/10/13 05:59:46, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.12, 2.16, 5.02, 7.04, 4.88, 4.69,17.433, 6.000,00000000 2021-10-13T06:07:31.425Z|VMVR2C450218|2021/10/13 05:59:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.05, 6.89, 4.81, 4.54,17.433, 6.000,00000000 2021-10-13T06:07:32.457Z|VMVR2C450218|2021/10/13 05:59:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5, 7.03, 4.9, 4.76,17.433, 6.000,00000000 2021-10-13T06:07:33.490Z|VMVR2C450218|2021/10/13 05:59:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.89, 6.98, 4.79, 4.67,17.433, 6.000,00000000 2021-10-13T06:07:34.522Z|VMVR2C450218|2021/10/13 05:59:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 5.04, 6.96, 4.8, 4.55,17.433, 6.000,00000000 2021-10-13T06:07:35.555Z|VMVR2C450218|2021/10/13 05:59:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.15, 7.01, 4.9, 4.71,17.433, 6.000,00000000 2021-10-13T06:07:36.588Z|VMVR2C450218|2021/10/13 05:59:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.96, 7.15, 4.9, 4.74,17.433, 6.000,00000000 2021-10-13T06:07:37.620Z|VMVR2C450218|2021/10/13 05:59:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.17, 5.16, 7.02, 4.87, 4.69,17.436, 6.000,00000000 2021-10-13T06:07:38.652Z|VMVR2C450218|2021/10/13 05:59:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.98, 6.87, 4.88, 4.58,17.436, 6.000,00000000 2021-10-13T06:07:39.685Z|VMVR2C450218|2021/10/13 05:59:55, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.16, 4.98, 6.94, 4.96, 4.48,17.433, 6.000,00000000 2021-10-13T06:07:40.718Z|VMVR2C450218|2021/10/13 05:59:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.1, 7.16, 4.75, 4.92,17.433, 6.000,00000000 2021-10-13T06:07:41.750Z|VMVR2C450218|2021/10/13 05:59:57, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 5.02, 6.95, 4.99, 4.45,17.433, 6.000,00000000 2021-10-13T06:07:42.782Z|VMVR2C450218|2021/10/13 05:59:58, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 5.09, 6.94, 4.8, 4.77,17.433, 6.000,00000000 2021-10-13T06:07:43.815Z|VMVR2C450218|2021/10/13 05:59:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.89, 7.09, 4.84, 4.65,17.433, 6.000,00000000 2021-10-13T06:07:44.847Z|VMVR2C450218|2021/10/13 06:00:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 5.02, 6.84, 4.84, 4.66,17.433, 6.000,00000000 2021-10-13T06:07:45.880Z|VMVR2C450218|2021/10/13 06:00:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.17, 7.04, 4.87, 4.72,17.433, 6.000,00000000 2021-10-13T06:07:46.912Z|VMVR2C450218|2021/10/13 06:00:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.08, 7.17, 4.84, 4.64,17.433, 6.000,00000000 2021-10-13T06:07:47.945Z|VMVR2C450218|2021/10/13 06:00:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.96, 6.89, 4.97, 4.68,17.433, 6.000,00000000 2021-10-13T06:07:48.977Z|VMVR2C450218|2021/10/13 06:00:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.11, 6.89, 4.87, 4.56,17.433, 6.000,00000000 2021-10-13T06:07:50.010Z|VMVR2C450218|2021/10/13 06:00:05, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 5.09, 6.95, 4.82, 4.59,17.433, 6.000,00000000 2021-10-13T06:07:51.042Z|VMVR2C450218|2021/10/13 06:00:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.03, 6.86, 4.76, 4.6,17.433, 6.000,00000000 2021-10-13T06:07:52.075Z|VMVR2C450218|2021/10/13 06:00:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.98, 7.07, 4.9, 4.71,17.433, 6.000,00000000 2021-10-13T06:07:53.107Z|VMVR2C450218|2021/10/13 06:00:09, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 4.87, 6.98, 4.87, 4.57,17.433, 6.000,00000000 2021-10-13T06:07:54.140Z|VMVR2C450218|2021/10/13 06:00:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.99, 6.95, 4.88, 4.71,17.433, 6.000,00000000 2021-10-13T06:07:55.172Z|VMVR2C450218|2021/10/13 06:00:11, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 4.9, 7.17, 4.91, 4.66,17.429, 6.000,00000000 2021-10-13T06:07:56.205Z|VMVR2C450218|2021/10/13 06:00:12, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 5.03, 6.93, 4.88, 4.53,17.429, 6.000,00000000 2021-10-13T06:07:57.237Z|VMVR2C450218|2021/10/13 06:00:13, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.16, 5.06, 6.99, 4.9, 4.86,17.433, 6.000,00000000 2021-10-13T06:07:58.270Z|VMVR2C450218|2021/10/13 06:00:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.03, 6.97, 4.91, 4.6,17.433, 6.000,00000000 2021-10-13T06:07:59.302Z|VMVR2C450218|2021/10/13 06:00:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.86, 7.03, 4.84, 4.65,17.429, 6.000,00000000