2021-10-13T05:59:00.345Z|VMVR2C450218|2021/10/13 05:51:16, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.13, 2.16, 4.88, 6.85, 4.71, 4.72,17.419, 6.000,00000000 2021-10-13T05:59:01.378Z|VMVR2C450218|2021/10/13 05:51:17, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.13, 2.16, 4.93, 6.93, 4.94, 4.68,17.419, 6.000,00000000 2021-10-13T05:59:02.410Z|VMVR2C450218|2021/10/13 05:51:18, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.15, 5.14, 6.96, 4.81, 4.65,17.419, 6.000,00000000 2021-10-13T05:59:03.443Z|VMVR2C450218|2021/10/13 05:51:19, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.15, 5, 6.86, 4.69, 4.6,17.419, 6.000,00000000 2021-10-13T05:59:04.475Z|VMVR2C450218|2021/10/13 05:51:20, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 5, 6.93, 4.82, 4.57,17.419, 6.000,00000000 2021-10-13T05:59:05.508Z|VMVR2C450218|2021/10/13 05:51:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.06, 7.07, 4.93, 4.56,17.419, 6.000,00000000 2021-10-13T05:59:06.540Z|VMVR2C450218|2021/10/13 05:51:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5, 7.1, 4.93, 4.73,17.419, 6.000,00000000 2021-10-13T05:59:07.573Z|VMVR2C450218|2021/10/13 05:51:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.96, 6.98, 4.89, 4.67,17.419, 6.000,00000000 2021-10-13T05:59:08.605Z|VMVR2C450218|2021/10/13 05:51:24, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 6.92, 4.89, 4.64,17.419, 6.000,00000000 2021-10-13T05:59:09.638Z|VMVR2C450218|2021/10/13 05:51:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.05, 6.87, 5, 4.77,17.419, 6.000,00000000 2021-10-13T05:59:10.670Z|VMVR2C450218|2021/10/13 05:51:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.16, 4.93, 7.03, 4.89, 4.63,17.419, 6.000,00000000 2021-10-13T05:59:11.703Z|VMVR2C450218|2021/10/13 05:51:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.9, 6.99, 4.97, 4.57,17.419, 6.000,00000000 2021-10-13T05:59:12.735Z|VMVR2C450218|2021/10/13 05:51:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.95, 7.02, 4.92, 4.67,17.419, 6.000,00000000 2021-10-13T05:59:13.768Z|VMVR2C450218|2021/10/13 05:51:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 5, 7.11, 4.86, 4.76,17.419, 6.000,00000000 2021-10-13T05:59:14.800Z|VMVR2C450218|2021/10/13 05:51:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.93, 7.09, 4.79, 4.8,17.419, 6.000,00000000 2021-10-13T05:59:15.832Z|VMVR2C450218|2021/10/13 05:51:31, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.12, 2.15, 5.02, 7.07, 4.8, 4.54,17.419, 6.000,00000000 2021-10-13T05:59:16.865Z|VMVR2C450218|2021/10/13 05:51:32, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.13, 2.16, 4.86, 6.99, 4.8, 4.49,17.419, 6.000,00000000 2021-10-13T05:59:17.898Z|VMVR2C450218|2021/10/13 05:51:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.12, 7.03, 4.81, 4.51,17.419, 6.000,00000000 2021-10-13T05:59:18.930Z|VMVR2C450218|2021/10/13 05:51:34, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.13, 2.16, 5.08, 6.95, 4.91, 4.8,17.419, 6.000,00000000 2021-10-13T05:59:19.962Z|VMVR2C450218|2021/10/13 05:51:35, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.13, 2.16, 5.07, 6.92, 4.86, 4.79,17.419, 6.000,00000000 2021-10-13T05:59:20.995Z|VMVR2C450218|2021/10/13 05:51:36, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.13, 2.16, 5.01, 6.77, 4.86, 4.71,17.419, 6.000,00000000 2021-10-13T05:59:22.027Z|VMVR2C450218|2021/10/13 05:51:37, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5.09, 6.97, 4.83, 4.54,17.422, 6.000,00000000 2021-10-13T05:59:23.060Z|VMVR2C450218|2021/10/13 05:51:39, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5.05, 7.04, 4.89, 4.8,17.419, 6.000,00000000 2021-10-13T05:59:24.092Z|VMVR2C450218|2021/10/13 05:51:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.88, 6.9, 4.96, 4.75,17.419, 6.000,00000000 2021-10-13T05:59:25.125Z|VMVR2C450218|2021/10/13 05:51:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.11, 6.86, 4.66, 4.51,17.419, 6.000,00000000 2021-10-13T05:59:26.157Z|VMVR2C450218|2021/10/13 05:51:42, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.07, 7.02, 4.79, 4.56,17.419, 6.000,00000000 2021-10-13T05:59:27.190Z|VMVR2C450218|2021/10/13 05:51:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.04, 6.78, 4.88, 4.84,17.419, 6.000,00000000 2021-10-13T05:59:28.222Z|VMVR2C450218|2021/10/13 05:51:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.96, 6.81, 4.93, 4.53,17.422, 6.000,00000000 2021-10-13T05:59:29.255Z|VMVR2C450218|2021/10/13 05:51:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.99, 6.95, 4.86, 4.52,17.419, 6.000,00000000 2021-10-13T05:59:30.287Z|VMVR2C450218|2021/10/13 05:51:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 5, 7.07, 4.83, 4.76,17.422, 6.000,00000000 2021-10-13T05:59:31.320Z|VMVR2C450218|2021/10/13 05:51:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.95, 7.02, 4.85, 4.54,17.422, 6.000,00000000 2021-10-13T05:59:32.352Z|VMVR2C450218|2021/10/13 05:51:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 5.1, 6.97, 4.85, 4.63,17.422, 6.000,00000000 2021-10-13T05:59:33.385Z|VMVR2C450218|2021/10/13 05:51:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.81, 6.94, 4.94, 4.68,17.422, 6.000,00000000 2021-10-13T05:59:34.417Z|VMVR2C450218|2021/10/13 05:51:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.93, 7.11, 4.79, 4.72,17.422, 6.000,00000000 2021-10-13T05:59:35.450Z|VMVR2C450218|2021/10/13 05:51:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.96, 6.76, 4.86, 4.51,17.422, 6.000,00000000 2021-10-13T05:59:36.482Z|VMVR2C450218|2021/10/13 05:51:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.14, 6.95, 4.83, 4.58,17.422, 6.000,00000000 2021-10-13T05:59:37.515Z|VMVR2C450218|2021/10/13 05:51:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 4.85, 6.98, 5.01, 4.67,17.422, 6.000,00000000 2021-10-13T05:59:38.547Z|VMVR2C450218|2021/10/13 05:51:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5.03, 7.02, 4.9, 4.51,17.422, 6.000,00000000 2021-10-13T05:59:39.580Z|VMVR2C450218|2021/10/13 05:51:55, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.15, 5.11, 6.96, 4.8, 4.49,17.422, 6.000,00000000 2021-10-13T05:59:40.612Z|VMVR2C450218|2021/10/13 05:51:56, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.11, 2.15, 5.05, 7, 4.85, 4.6,17.422, 6.000,00000000 2021-10-13T05:59:41.645Z|VMVR2C450218|2021/10/13 05:51:57, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.11, 2.15, 5.03, 6.95, 4.9, 4.51,17.422, 6.000,00000000 2021-10-13T05:59:42.677Z|VMVR2C450218|2021/10/13 05:51:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 5.04, 7.12, 4.93, 4.69,17.422, 6.000,00000000 2021-10-13T05:59:43.710Z|VMVR2C450218|2021/10/13 05:51:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.87, 6.88, 4.86, 4.72,17.422, 6.000,00000000 2021-10-13T05:59:44.742Z|VMVR2C450218|2021/10/13 05:52:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.97, 6.89, 4.77, 4.41,17.422, 6.000,00000000 2021-10-13T05:59:45.775Z|VMVR2C450218|2021/10/13 05:52:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.98, 6.98, 4.88, 4.66,17.422, 6.000,00000000 2021-10-13T05:59:46.807Z|VMVR2C450218|2021/10/13 05:52:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.13, 2.16, 4.98, 6.97, 4.81, 4.47,17.422, 6.000,00000000 2021-10-13T05:59:47.840Z|VMVR2C450218|2021/10/13 05:52:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.05, 6.88, 4.76, 4.67,17.422, 6.000,00000000 2021-10-13T05:59:48.872Z|VMVR2C450218|2021/10/13 05:52:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.92, 7.04, 4.8, 4.74,17.422, 6.000,00000000 2021-10-13T05:59:49.905Z|VMVR2C450218|2021/10/13 05:52:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.98, 6.87, 4.78, 4.61,17.422, 6.000,00000000 2021-10-13T05:59:50.937Z|VMVR2C450218|2021/10/13 05:52:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.91, 6.77, 4.83, 4.59,17.422, 6.000,00000000 2021-10-13T05:59:51.969Z|VMVR2C450218|2021/10/13 05:52:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.87, 6.94, 4.77, 4.74,17.422, 6.000,00000000 2021-10-13T05:59:53.002Z|VMVR2C450218|2021/10/13 05:52:08, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.12, 2.15, 5.05, 6.8, 4.93, 4.55,17.422, 6.000,00000000 2021-10-13T05:59:54.034Z|VMVR2C450218|2021/10/13 05:52:09, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.12, 2.15, 5, 6.89, 4.81, 4.8,17.422, 6.000,00000000 2021-10-13T05:59:55.067Z|VMVR2C450218|2021/10/13 05:52:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.83, 6.99, 4.94, 4.73,17.422, 6.000,00000000 2021-10-13T05:59:56.100Z|VMVR2C450218|2021/10/13 05:52:12, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5.09, 6.98, 4.93, 4.63,17.422, 6.000,00000000 2021-10-13T05:59:57.132Z|VMVR2C450218|2021/10/13 05:52:13, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5.06, 6.93, 4.86, 4.7,17.422, 6.000,00000000 2021-10-13T05:59:58.165Z|VMVR2C450218|2021/10/13 05:52:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 4.94, 6.99, 4.9, 4.84,17.422, 6.000,00000000 2021-10-13T05:59:59.197Z|VMVR2C450218|2021/10/13 05:52:15, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 4.91, 7.01, 4.9, 4.58,17.422, 6.000,00000000